Identifier on Kucoin: CTRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0559 USDT |
98,164.2000 |
0.0550 USDT |
0.0547 USDT |
0.0575 USDT |
0.0570 USDT |
| 2024-11-21 |
0.0534 USDT |
435,120.4000 |
0.0520 USDT |
0.0520 USDT |
0.0562 USDT |
0.0550 USDT |
| 2024-11-20 |
0.0521 USDT |
328,645.2000 |
0.0522 USDT |
0.0515 USDT |
0.0527 USDT |
0.0520 USDT |
| 2024-11-19 |
0.0516 USDT |
487,553.1000 |
0.0522 USDT |
0.0502 USDT |
0.0530 USDT |
0.0527 USDT |
| 2024-11-18 |
0.0564 USDT |
470,518.7000 |
0.0608 USDT |
0.0501 USDT |
0.0609 USDT |
0.0507 USDT |
| 2024-11-17 |
0.0601 USDT |
250,775.5000 |
0.0605 USDT |
0.0595 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-11-16 |
0.0606 USDT |
368,456.0000 |
0.0604 USDT |
0.0600 USDT |
0.0624 USDT |
0.0606 USDT |
| 2024-11-15 |
0.0569 USDT |
752,828.0000 |
0.0554 USDT |
0.0534 USDT |
0.0661 USDT |
0.0597 USDT |
| 2024-11-14 |
0.0559 USDT |
193,127.3000 |
0.0594 USDT |
0.0551 USDT |
0.0594 USDT |
0.0555 USDT |
| 2024-11-13 |
0.0597 USDT |
72,960.9000 |
0.0617 USDT |
0.0577 USDT |
0.0617 USDT |
0.0601 USDT |
| 2024-11-12 |
0.0682 USDT |
101,239.8000 |
0.0673 USDT |
0.0641 USDT |
0.0700 USDT |
0.0652 USDT |
| 2024-11-11 |
0.0654 USDT |
212,376.1000 |
0.0621 USDT |
0.0616 USDT |
0.0695 USDT |
0.0671 USDT |
| 2024-11-10 |
0.0621 USDT |
90,777.6000 |
0.0600 USDT |
0.0600 USDT |
0.0633 USDT |
0.0626 USDT |
| 2024-11-09 |
0.0574 USDT |
282,830.1000 |
0.0589 USDT |
0.0540 USDT |
0.0611 USDT |
0.0594 USDT |
| 2024-11-08 |
0.0553 USDT |
361,552.8000 |
0.0537 USDT |
0.0500 USDT |
0.0600 USDT |
0.0595 USDT |
| 2024-11-07 |
0.0534 USDT |
132,103.1000 |
0.0535 USDT |
0.0516 USDT |
0.0553 USDT |
0.0524 USDT |
| 2024-11-06 |
0.0501 USDT |
358,266.7000 |
0.0482 USDT |
0.0482 USDT |
0.0549 USDT |
0.0521 USDT |
| 2024-11-05 |
0.0492 USDT |
976,855.6000 |
0.0400 USDT |
0.0400 USDT |
0.0827 USDT |
0.0494 USDT |