Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: CTRL-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-11 | 0.0183 USDT | 2,480.1000 | 0.0183 USDT | 0.0183 USDT | 0.0183 USDT | 0.0183 USDT |
2025-02-10 | 0.0183 USDT | 32,668.6000 | 0.0176 USDT | 0.0176 USDT | 0.0185 USDT | 0.0183 USDT |
2025-02-09 | 0.0176 USDT | 14,663.2000 | 0.0174 USDT | 0.0174 USDT | 0.0179 USDT | 0.0178 USDT |
2025-02-08 | 0.0174 USDT | 19,673.3000 | 0.0174 USDT | 0.0174 USDT | 0.0176 USDT | 0.0174 USDT |
2025-02-07 | 0.0185 USDT | 953,075.6000 | 0.0179 USDT | 0.0174 USDT | 0.0207 USDT | 0.0181 USDT |
2025-02-06 | 0.0179 USDT | 113,954.2000 | 0.0172 USDT | 0.0172 USDT | 0.0195 USDT | 0.0179 USDT |
2025-02-05 | 0.0171 USDT | 26,239.6000 | 0.0170 USDT | 0.0169 USDT | 0.0174 USDT | 0.0172 USDT |
2025-02-04 | 0.0178 USDT | 117,504.1000 | 0.0180 USDT | 0.0170 USDT | 0.0194 USDT | 0.0175 USDT |
2025-02-03 | 0.0162 USDT | 408,498.2000 | 0.0184 USDT | 0.0146 USDT | 0.0184 USDT | 0.0173 USDT |
2025-02-02 | 0.0196 USDT | 211,357.7000 | 0.0198 USDT | 0.0192 USDT | 0.0200 USDT | 0.0192 USDT |
2025-02-01 | 0.0213 USDT | 71,986.9000 | 0.0215 USDT | 0.0204 USDT | 0.0223 USDT | 0.0204 USDT |
2025-01-31 | 0.0214 USDT | 277,922.5000 | 0.0211 USDT | 0.0207 USDT | 0.0229 USDT | 0.0229 USDT |
2025-01-30 | 0.0228 USDT | 921,838.0000 | 0.0224 USDT | 0.0210 USDT | 0.0234 USDT | 0.0215 USDT |
2025-01-29 | 0.0228 USDT | 1,285,380.9000 | 0.0229 USDT | 0.0224 USDT | 0.0231 USDT | 0.0225 USDT |
2025-01-28 | 0.0232 USDT | 1,498,138.7000 | 0.0231 USDT | 0.0230 USDT | 0.0248 USDT | 0.0231 USDT |
2025-01-27 | 0.0232 USDT | 1,644,851.5000 | 0.0252 USDT | 0.0214 USDT | 0.0252 USDT | 0.0232 USDT |
2025-01-26 | 0.0248 USDT | 1,610,456.8000 | 0.0239 USDT | 0.0239 USDT | 0.0274 USDT | 0.0253 USDT |
2025-01-25 | 0.0230 USDT | 1,667,230.2000 | 0.0224 USDT | 0.0216 USDT | 0.0271 USDT | 0.0243 USDT |
2025-01-24 | 0.0227 USDT | 1,299,111.3000 | 0.0225 USDT | 0.0224 USDT | 0.0230 USDT | 0.0225 USDT |
2025-01-23 | 0.0222 USDT | 593,145.1000 | 0.0226 USDT | 0.0220 USDT | 0.0226 USDT | 0.0221 USDT |
2025-01-22 | 0.0240 USDT | 1,318,176.7000 | 0.0239 USDT | 0.0226 USDT | 0.0261 USDT | 0.0226 USDT |
2025-01-21 | 0.0232 USDT | 1,529,558.5000 | 0.0223 USDT | 0.0215 USDT | 0.0249 USDT | 0.0239 USDT |
2025-01-20 | 0.0223 USDT | 1,426,217.4000 | 0.0217 USDT | 0.0214 USDT | 0.0250 USDT | 0.0221 USDT |
2025-01-19 | 0.0225 USDT | 1,560,524.5000 | 0.0229 USDT | 0.0210 USDT | 0.0236 USDT | 0.0222 USDT |
2025-01-18 | 0.0246 USDT | 1,294,662.5000 | 0.0265 USDT | 0.0228 USDT | 0.0266 USDT | 0.0232 USDT |
2025-01-17 | 0.0269 USDT | 2,133,541.1000 | 0.0273 USDT | 0.0252 USDT | 0.0292 USDT | 0.0267 USDT |
2025-01-16 | 0.0328 USDT | 2,134,222.4000 | 0.0351 USDT | 0.0280 USDT | 0.0380 USDT | 0.0293 USDT |
2025-01-15 | 0.0363 USDT | 1,069,206.4000 | 0.0377 USDT | 0.0343 USDT | 0.0380 USDT | 0.0357 USDT |
2025-01-14 | 0.0392 USDT | 1,294,108.7000 | 0.0381 USDT | 0.0368 USDT | 0.0411 USDT | 0.0376 USDT |
2025-01-13 | 0.0423 USDT | 1,283,728.7000 | 0.0469 USDT | 0.0380 USDT | 0.0473 USDT | 0.0380 USDT |
2025-01-12 | 0.0469 USDT | 1,438,767.3000 | 0.0477 USDT | 0.0464 USDT | 0.0477 USDT | 0.0470 USDT |
2025-01-11 | 0.0473 USDT | 1,315,648.1000 | 0.0474 USDT | 0.0466 USDT | 0.0480 USDT | 0.0478 USDT |
2025-01-10 | 0.0481 USDT | 1,086,205.7000 | 0.0469 USDT | 0.0468 USDT | 0.0494 USDT | 0.0484 USDT |
2025-01-09 | 0.0478 USDT | 1,269,588.9000 | 0.0487 USDT | 0.0466 USDT | 0.0503 USDT | 0.0472 USDT |
2025-01-08 | 0.0484 USDT | 1,076,499.5000 | 0.0478 USDT | 0.0474 USDT | 0.0494 USDT | 0.0482 USDT |
2025-01-07 | 0.0491 USDT | 1,046,044.6000 | 0.0496 USDT | 0.0483 USDT | 0.0506 USDT | 0.0484 USDT |
2025-01-06 | 0.0495 USDT | 648,042.6000 | 0.0491 USDT | 0.0488 USDT | 0.0503 USDT | 0.0501 USDT |
2025-01-05 | 0.0502 USDT | 1,094,970.9000 | 0.0509 USDT | 0.0486 USDT | 0.0509 USDT | 0.0493 USDT |
2025-01-04 | 0.0509 USDT | 1,143,424.2000 | 0.0517 USDT | 0.0496 USDT | 0.0518 USDT | 0.0507 USDT |
2025-01-03 | 0.0502 USDT | 1,157,352.2000 | 0.0504 USDT | 0.0487 USDT | 0.0515 USDT | 0.0514 USDT |
2025-01-02 | 0.0503 USDT | 1,317,463.1000 | 0.0496 USDT | 0.0493 USDT | 0.0512 USDT | 0.0504 USDT |
2025-01-01 | 0.0494 USDT | 1,099,177.4000 | 0.0491 USDT | 0.0489 USDT | 0.0500 USDT | 0.0496 USDT |
2024-12-31 | 0.0488 USDT | 1,244,662.3000 | 0.0493 USDT | 0.0478 USDT | 0.0501 USDT | 0.0491 USDT |
2024-12-30 | 0.0509 USDT | 1,287,446.4000 | 0.0511 USDT | 0.0472 USDT | 0.0525 USDT | 0.0503 USDT |
2024-12-29 | 0.0536 USDT | 981,379.5000 | 0.0545 USDT | 0.0513 USDT | 0.0548 USDT | 0.0513 USDT |
2024-12-28 | 0.0537 USDT | 787,302.9000 | 0.0536 USDT | 0.0535 USDT | 0.0547 USDT | 0.0539 USDT |
2024-12-27 | 0.0540 USDT | 988,425.9000 | 0.0542 USDT | 0.0535 USDT | 0.0544 USDT | 0.0540 USDT |
2024-12-26 | 0.0552 USDT | 1,224,620.3000 | 0.0569 USDT | 0.0535 USDT | 0.0573 USDT | 0.0542 USDT |
2024-12-25 | 0.0572 USDT | 867,255.5000 | 0.0585 USDT | 0.0560 USDT | 0.0586 USDT | 0.0570 USDT |
2024-12-24 | 0.0554 USDT | 943,658.6000 | 0.0548 USDT | 0.0546 USDT | 0.0587 USDT | 0.0563 USDT |
12