Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CTRL-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0183 USDT 2,480.1000 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2025-02-10 0.0183 USDT 32,668.6000 0.0176 USDT 0.0176 USDT 0.0185 USDT 0.0183 USDT
2025-02-09 0.0176 USDT 14,663.2000 0.0174 USDT 0.0174 USDT 0.0179 USDT 0.0178 USDT
2025-02-08 0.0174 USDT 19,673.3000 0.0174 USDT 0.0174 USDT 0.0176 USDT 0.0174 USDT
2025-02-07 0.0185 USDT 953,075.6000 0.0179 USDT 0.0174 USDT 0.0207 USDT 0.0181 USDT
2025-02-06 0.0179 USDT 113,954.2000 0.0172 USDT 0.0172 USDT 0.0195 USDT 0.0179 USDT
2025-02-05 0.0171 USDT 26,239.6000 0.0170 USDT 0.0169 USDT 0.0174 USDT 0.0172 USDT
2025-02-04 0.0178 USDT 117,504.1000 0.0180 USDT 0.0170 USDT 0.0194 USDT 0.0175 USDT
2025-02-03 0.0162 USDT 408,498.2000 0.0184 USDT 0.0146 USDT 0.0184 USDT 0.0173 USDT
2025-02-02 0.0196 USDT 211,357.7000 0.0198 USDT 0.0192 USDT 0.0200 USDT 0.0192 USDT
2025-02-01 0.0213 USDT 71,986.9000 0.0215 USDT 0.0204 USDT 0.0223 USDT 0.0204 USDT
2025-01-31 0.0214 USDT 277,922.5000 0.0211 USDT 0.0207 USDT 0.0229 USDT 0.0229 USDT
2025-01-30 0.0228 USDT 921,838.0000 0.0224 USDT 0.0210 USDT 0.0234 USDT 0.0215 USDT
2025-01-29 0.0228 USDT 1,285,380.9000 0.0229 USDT 0.0224 USDT 0.0231 USDT 0.0225 USDT
2025-01-28 0.0232 USDT 1,498,138.7000 0.0231 USDT 0.0230 USDT 0.0248 USDT 0.0231 USDT
2025-01-27 0.0232 USDT 1,644,851.5000 0.0252 USDT 0.0214 USDT 0.0252 USDT 0.0232 USDT
2025-01-26 0.0248 USDT 1,610,456.8000 0.0239 USDT 0.0239 USDT 0.0274 USDT 0.0253 USDT
2025-01-25 0.0230 USDT 1,667,230.2000 0.0224 USDT 0.0216 USDT 0.0271 USDT 0.0243 USDT
2025-01-24 0.0227 USDT 1,299,111.3000 0.0225 USDT 0.0224 USDT 0.0230 USDT 0.0225 USDT
2025-01-23 0.0222 USDT 593,145.1000 0.0226 USDT 0.0220 USDT 0.0226 USDT 0.0221 USDT
2025-01-22 0.0240 USDT 1,318,176.7000 0.0239 USDT 0.0226 USDT 0.0261 USDT 0.0226 USDT
2025-01-21 0.0232 USDT 1,529,558.5000 0.0223 USDT 0.0215 USDT 0.0249 USDT 0.0239 USDT
2025-01-20 0.0223 USDT 1,426,217.4000 0.0217 USDT 0.0214 USDT 0.0250 USDT 0.0221 USDT
2025-01-19 0.0225 USDT 1,560,524.5000 0.0229 USDT 0.0210 USDT 0.0236 USDT 0.0222 USDT
2025-01-18 0.0246 USDT 1,294,662.5000 0.0265 USDT 0.0228 USDT 0.0266 USDT 0.0232 USDT
2025-01-17 0.0269 USDT 2,133,541.1000 0.0273 USDT 0.0252 USDT 0.0292 USDT 0.0267 USDT
2025-01-16 0.0328 USDT 2,134,222.4000 0.0351 USDT 0.0280 USDT 0.0380 USDT 0.0293 USDT
2025-01-15 0.0363 USDT 1,069,206.4000 0.0377 USDT 0.0343 USDT 0.0380 USDT 0.0357 USDT
2025-01-14 0.0392 USDT 1,294,108.7000 0.0381 USDT 0.0368 USDT 0.0411 USDT 0.0376 USDT
2025-01-13 0.0423 USDT 1,283,728.7000 0.0469 USDT 0.0380 USDT 0.0473 USDT 0.0380 USDT
2025-01-12 0.0469 USDT 1,438,767.3000 0.0477 USDT 0.0464 USDT 0.0477 USDT 0.0470 USDT
2025-01-11 0.0473 USDT 1,315,648.1000 0.0474 USDT 0.0466 USDT 0.0480 USDT 0.0478 USDT
2025-01-10 0.0481 USDT 1,086,205.7000 0.0469 USDT 0.0468 USDT 0.0494 USDT 0.0484 USDT
2025-01-09 0.0478 USDT 1,269,588.9000 0.0487 USDT 0.0466 USDT 0.0503 USDT 0.0472 USDT
2025-01-08 0.0484 USDT 1,076,499.5000 0.0478 USDT 0.0474 USDT 0.0494 USDT 0.0482 USDT
2025-01-07 0.0491 USDT 1,046,044.6000 0.0496 USDT 0.0483 USDT 0.0506 USDT 0.0484 USDT
2025-01-06 0.0495 USDT 648,042.6000 0.0491 USDT 0.0488 USDT 0.0503 USDT 0.0501 USDT
2025-01-05 0.0502 USDT 1,094,970.9000 0.0509 USDT 0.0486 USDT 0.0509 USDT 0.0493 USDT
2025-01-04 0.0509 USDT 1,143,424.2000 0.0517 USDT 0.0496 USDT 0.0518 USDT 0.0507 USDT
2025-01-03 0.0502 USDT 1,157,352.2000 0.0504 USDT 0.0487 USDT 0.0515 USDT 0.0514 USDT
2025-01-02 0.0503 USDT 1,317,463.1000 0.0496 USDT 0.0493 USDT 0.0512 USDT 0.0504 USDT
2025-01-01 0.0494 USDT 1,099,177.4000 0.0491 USDT 0.0489 USDT 0.0500 USDT 0.0496 USDT
2024-12-31 0.0488 USDT 1,244,662.3000 0.0493 USDT 0.0478 USDT 0.0501 USDT 0.0491 USDT
2024-12-30 0.0509 USDT 1,287,446.4000 0.0511 USDT 0.0472 USDT 0.0525 USDT 0.0503 USDT
2024-12-29 0.0536 USDT 981,379.5000 0.0545 USDT 0.0513 USDT 0.0548 USDT 0.0513 USDT
2024-12-28 0.0537 USDT 787,302.9000 0.0536 USDT 0.0535 USDT 0.0547 USDT 0.0539 USDT
2024-12-27 0.0540 USDT 988,425.9000 0.0542 USDT 0.0535 USDT 0.0544 USDT 0.0540 USDT
2024-12-26 0.0552 USDT 1,224,620.3000 0.0569 USDT 0.0535 USDT 0.0573 USDT 0.0542 USDT
2024-12-25 0.0572 USDT 867,255.5000 0.0585 USDT 0.0560 USDT 0.0586 USDT 0.0570 USDT
2024-12-24 0.0554 USDT 943,658.6000 0.0548 USDT 0.0546 USDT 0.0587 USDT 0.0563 USDT
12