Identifier on Kucoin: CTRL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.0186 USDT |
627.7000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
2025-02-12 |
0.0182 USDT |
64,515.4000 |
0.0182 USDT |
0.0179 USDT |
0.0197 USDT |
0.0180 USDT |
2025-02-11 |
0.0184 USDT |
5,689.2000 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
2025-02-10 |
0.0183 USDT |
32,668.6000 |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
2025-02-09 |
0.0176 USDT |
14,663.2000 |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
2025-02-08 |
0.0174 USDT |
19,673.3000 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
2025-02-07 |
0.0185 USDT |
953,075.6000 |
0.0179 USDT |
0.0174 USDT |
0.0207 USDT |
0.0181 USDT |
2025-02-06 |
0.0179 USDT |
113,954.2000 |
0.0172 USDT |
0.0172 USDT |
0.0195 USDT |
0.0179 USDT |
2025-02-05 |
0.0171 USDT |
26,239.6000 |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
2025-02-04 |
0.0178 USDT |
117,504.1000 |
0.0180 USDT |
0.0170 USDT |
0.0194 USDT |
0.0175 USDT |
2025-02-03 |
0.0162 USDT |
408,498.2000 |
0.0184 USDT |
0.0146 USDT |
0.0184 USDT |
0.0173 USDT |
2025-02-02 |
0.0196 USDT |
211,357.7000 |
0.0198 USDT |
0.0192 USDT |
0.0200 USDT |
0.0192 USDT |
2025-02-01 |
0.0213 USDT |
71,986.9000 |
0.0215 USDT |
0.0204 USDT |
0.0223 USDT |
0.0204 USDT |
2025-01-31 |
0.0214 USDT |
277,922.5000 |
0.0211 USDT |
0.0207 USDT |
0.0229 USDT |
0.0229 USDT |
2025-01-30 |
0.0228 USDT |
921,838.0000 |
0.0224 USDT |
0.0210 USDT |
0.0234 USDT |
0.0215 USDT |
2025-01-29 |
0.0228 USDT |
1,285,380.9000 |
0.0229 USDT |
0.0224 USDT |
0.0231 USDT |
0.0225 USDT |
2025-01-28 |
0.0232 USDT |
1,498,138.7000 |
0.0231 USDT |
0.0230 USDT |
0.0248 USDT |
0.0231 USDT |
2025-01-27 |
0.0232 USDT |
1,644,851.5000 |
0.0252 USDT |
0.0214 USDT |
0.0252 USDT |
0.0232 USDT |
2025-01-26 |
0.0248 USDT |
1,610,456.8000 |
0.0239 USDT |
0.0239 USDT |
0.0274 USDT |
0.0253 USDT |
2025-01-25 |
0.0230 USDT |
1,667,230.2000 |
0.0224 USDT |
0.0216 USDT |
0.0271 USDT |
0.0243 USDT |
2025-01-24 |
0.0227 USDT |
1,299,111.3000 |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
2025-01-23 |
0.0222 USDT |
593,145.1000 |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
2025-01-22 |
0.0240 USDT |
1,318,176.7000 |
0.0239 USDT |
0.0226 USDT |
0.0261 USDT |
0.0226 USDT |
2025-01-21 |
0.0232 USDT |
1,529,558.5000 |
0.0223 USDT |
0.0215 USDT |
0.0249 USDT |
0.0239 USDT |
2025-01-20 |
0.0223 USDT |
1,426,217.4000 |
0.0217 USDT |
0.0214 USDT |
0.0250 USDT |
0.0221 USDT |
2025-01-19 |
0.0225 USDT |
1,560,524.5000 |
0.0229 USDT |
0.0210 USDT |
0.0236 USDT |
0.0222 USDT |
2025-01-18 |
0.0246 USDT |
1,294,662.5000 |
0.0265 USDT |
0.0228 USDT |
0.0266 USDT |
0.0232 USDT |
2025-01-17 |
0.0269 USDT |
2,133,541.1000 |
0.0273 USDT |
0.0252 USDT |
0.0292 USDT |
0.0267 USDT |
2025-01-16 |
0.0328 USDT |
2,134,222.4000 |
0.0351 USDT |
0.0280 USDT |
0.0380 USDT |
0.0293 USDT |
2025-01-15 |
0.0363 USDT |
1,069,206.4000 |
0.0377 USDT |
0.0343 USDT |
0.0380 USDT |
0.0357 USDT |
2025-01-14 |
0.0392 USDT |
1,294,108.7000 |
0.0381 USDT |
0.0368 USDT |
0.0411 USDT |
0.0376 USDT |
2025-01-13 |
0.0423 USDT |
1,283,728.7000 |
0.0469 USDT |
0.0380 USDT |
0.0473 USDT |
0.0380 USDT |
2025-01-12 |
0.0469 USDT |
1,438,767.3000 |
0.0477 USDT |
0.0464 USDT |
0.0477 USDT |
0.0470 USDT |
2025-01-11 |
0.0473 USDT |
1,315,648.1000 |
0.0474 USDT |
0.0466 USDT |
0.0480 USDT |
0.0478 USDT |
2025-01-10 |
0.0481 USDT |
1,086,205.7000 |
0.0469 USDT |
0.0468 USDT |
0.0494 USDT |
0.0484 USDT |
2025-01-09 |
0.0478 USDT |
1,269,588.9000 |
0.0487 USDT |
0.0466 USDT |
0.0503 USDT |
0.0472 USDT |
2025-01-08 |
0.0484 USDT |
1,076,499.5000 |
0.0478 USDT |
0.0474 USDT |
0.0494 USDT |
0.0482 USDT |
2025-01-07 |
0.0491 USDT |
1,046,044.6000 |
0.0496 USDT |
0.0483 USDT |
0.0506 USDT |
0.0484 USDT |
2025-01-06 |
0.0495 USDT |
648,042.6000 |
0.0491 USDT |
0.0488 USDT |
0.0503 USDT |
0.0501 USDT |
2025-01-05 |
0.0502 USDT |
1,094,970.9000 |
0.0509 USDT |
0.0486 USDT |
0.0509 USDT |
0.0493 USDT |
2025-01-04 |
0.0509 USDT |
1,143,424.2000 |
0.0517 USDT |
0.0496 USDT |
0.0518 USDT |
0.0507 USDT |
2025-01-03 |
0.0502 USDT |
1,157,352.2000 |
0.0504 USDT |
0.0487 USDT |
0.0515 USDT |
0.0514 USDT |
2025-01-02 |
0.0503 USDT |
1,317,463.1000 |
0.0496 USDT |
0.0493 USDT |
0.0512 USDT |
0.0504 USDT |
2025-01-01 |
0.0494 USDT |
1,099,177.4000 |
0.0491 USDT |
0.0489 USDT |
0.0500 USDT |
0.0496 USDT |
2024-12-31 |
0.0488 USDT |
1,244,662.3000 |
0.0493 USDT |
0.0478 USDT |
0.0501 USDT |
0.0491 USDT |
2024-12-30 |
0.0509 USDT |
1,287,446.4000 |
0.0511 USDT |
0.0472 USDT |
0.0525 USDT |
0.0503 USDT |
2024-12-29 |
0.0536 USDT |
981,379.5000 |
0.0545 USDT |
0.0513 USDT |
0.0548 USDT |
0.0513 USDT |
2024-12-28 |
0.0537 USDT |
787,302.9000 |
0.0536 USDT |
0.0535 USDT |
0.0547 USDT |
0.0539 USDT |
2024-12-27 |
0.0540 USDT |
988,425.9000 |
0.0542 USDT |
0.0535 USDT |
0.0544 USDT |
0.0540 USDT |
2024-12-26 |
0.0552 USDT |
1,224,620.3000 |
0.0569 USDT |
0.0535 USDT |
0.0573 USDT |
0.0542 USDT |