Crypto exchange Kucoin

Market Cartesi (CTSI) / Bitcoin (BTC)

Identifier on Kucoin: CTSI-BTC
12...89101112...2324
Date Price Volume Open Low High Close
2023-09-30 0.0000 BTC 10,345.8727 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-29 0.0000 BTC 812.5373 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-28 0.0000 BTC 2,682.3078 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-27 0.0000 BTC 21,108.4533 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-26 0.0000 BTC 147.2014 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-25 0.0000 BTC 2,742.3338 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-24 0.0000 BTC 15,834.7053 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-23 0.0000 BTC 10,704.0467 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-22 0.0000 BTC 1,013.3507 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-21 0.0000 BTC 13,093.6469 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-20 0.0000 BTC 11,228.8398 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-19 0.0000 BTC 10,314.3027 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-18 0.0000 BTC 4,865.5174 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-17 0.0000 BTC 1,204.8823 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-16 0.0000 BTC 9,288.3883 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-15 0.0000 BTC 43,893.5153 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-14 0.0000 BTC 4,584.3138 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-13 0.0000 BTC 7,713.9616 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-12 0.0000 BTC 11,071.1429 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-11 0.0000 BTC 23,237.1819 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-10 0.0000 BTC 33,128.8368 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-09 0.0000 BTC 75,301.1211 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-08 0.0000 BTC 1,276.2395 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-07 0.0000 BTC 2,916.4800 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-06 0.0000 BTC 3,271.0654 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-05 0.0000 BTC 25,723.9526 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-04 0.0000 BTC 15,466.4005 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-03 0.0000 BTC 1,731.3008 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-02 0.0000 BTC 4,190.0406 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-01 0.0000 BTC 825.9742 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-31 0.0000 BTC 795.6138 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 362.3383 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 548.7865 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 339.9751 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-27 0.0000 BTC 1,567.3084 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 808.0705 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 7,884.3111 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-24 0.0000 BTC 413.1494 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 4,587.6562 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 7,114.4127 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 526.7956 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 639.7392 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 7,991.1463 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 2,980.8260 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 28,686.4485 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 24,023.9248 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 48,860.7768 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-14 0.0000 BTC 12,814.0091 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-13 0.0000 BTC 10,358.7172 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-12 0.0000 BTC 459.1475 CTSI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...2324