Identifier on Kucoin: CTSI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.7504 USDT |
531,485.2963 CTSI |
0.7297 USDT |
0.7243 USDT |
0.7964 USDT |
0.7426 USDT |
| 2021-10-28 |
0.7272 USDT |
595,527.7141 CTSI |
0.7035 USDT |
0.7015 USDT |
0.7931 USDT |
0.7227 USDT |
| 2021-10-27 |
0.7611 USDT |
669,603.7113 CTSI |
0.8038 USDT |
0.7005 USDT |
0.8400 USDT |
0.7160 USDT |
| 2021-10-26 |
0.8179 USDT |
925,583.3755 CTSI |
0.8078 USDT |
0.7934 USDT |
0.8867 USDT |
0.8038 USDT |
| 2021-10-25 |
0.8485 USDT |
2,325,582.6085 CTSI |
0.7262 USDT |
0.7251 USDT |
0.9873 USDT |
0.8100 USDT |
| 2021-10-24 |
0.7440 USDT |
420,185.9984 CTSI |
0.7650 USDT |
0.7137 USDT |
0.7691 USDT |
0.7429 USDT |
| 2021-10-23 |
0.7805 USDT |
339,008.0551 CTSI |
0.7998 USDT |
0.7600 USDT |
0.8024 USDT |
0.7623 USDT |
| 2021-10-22 |
0.8155 USDT |
603,594.2859 CTSI |
0.8171 USDT |
0.7704 USDT |
0.8978 USDT |
0.7964 USDT |
| 2021-10-21 |
0.8326 USDT |
920,248.0714 CTSI |
0.8740 USDT |
0.7929 USDT |
0.8812 USDT |
0.8184 USDT |
| 2021-10-20 |
0.8988 USDT |
3,750,763.0451 CTSI |
0.7494 USDT |
0.7471 USDT |
1.1000 USDT |
0.8880 USDT |
| 2021-10-19 |
0.7363 USDT |
896,567.7778 CTSI |
0.7284 USDT |
0.6552 USDT |
0.8000 USDT |
0.7366 USDT |
| 2021-10-18 |
0.7388 USDT |
559,224.5079 CTSI |
0.7006 USDT |
0.6997 USDT |
0.7740 USDT |
0.7532 USDT |
| 2021-10-17 |
0.7300 USDT |
386,615.2637 CTSI |
0.6892 USDT |
0.6818 USDT |
0.7950 USDT |
0.6940 USDT |
| 2021-10-16 |
0.6811 USDT |
214,334.1739 CTSI |
0.6712 USDT |
0.6608 USDT |
0.7205 USDT |
0.6872 USDT |
| 2021-10-15 |
0.6862 USDT |
488,399.6008 CTSI |
0.6712 USDT |
0.6342 USDT |
0.7523 USDT |
0.6739 USDT |
| 2021-10-14 |
0.6552 USDT |
220,462.3563 CTSI |
0.6231 USDT |
0.6170 USDT |
0.7000 USDT |
0.6680 USDT |
| 2021-10-13 |
0.6184 USDT |
228,637.3573 CTSI |
0.5985 USDT |
0.5816 USDT |
0.6478 USDT |
0.6274 USDT |
| 2021-10-12 |
0.5935 USDT |
116,805.8302 CTSI |
0.6066 USDT |
0.5787 USDT |
0.6072 USDT |
0.5972 USDT |
| 2021-10-11 |
0.6206 USDT |
105,909.2819 CTSI |
0.6091 USDT |
0.6060 USDT |
0.6432 USDT |
0.6106 USDT |
| 2021-10-10 |
0.6236 USDT |
254,767.3553 CTSI |
0.6221 USDT |
0.6071 USDT |
0.6499 USDT |
0.6081 USDT |
| 2021-10-09 |
0.6456 USDT |
452,167.3323 CTSI |
0.6142 USDT |
0.6118 USDT |
0.7190 USDT |
0.6234 USDT |
| 2021-10-08 |
0.6206 USDT |
253,870.2059 CTSI |
0.6304 USDT |
0.6090 USDT |
0.6391 USDT |
0.6120 USDT |
| 2021-10-07 |
0.6374 USDT |
341,638.9813 CTSI |
0.6475 USDT |
0.6217 USDT |
0.6625 USDT |
0.6308 USDT |
| 2021-10-06 |
0.6507 USDT |
172,107.1655 CTSI |
0.6604 USDT |
0.6049 USDT |
0.7171 USDT |
0.6530 USDT |
| 2021-10-05 |
0.6693 USDT |
212,685.6512 CTSI |
0.6777 USDT |
0.6507 USDT |
0.6885 USDT |
0.6609 USDT |
| 2021-10-04 |
0.6806 USDT |
168,489.2338 CTSI |
0.7076 USDT |
0.6574 USDT |
0.7076 USDT |
0.6801 USDT |
| 2021-10-03 |
0.7236 USDT |
634,332.5396 CTSI |
0.6539 USDT |
0.6412 USDT |
0.7880 USDT |
0.6948 USDT |
| 2021-10-02 |
0.6332 USDT |
416,519.8185 CTSI |
0.6305 USDT |
0.6094 USDT |
0.6790 USDT |
0.6628 USDT |
| 2021-10-01 |
0.6160 USDT |
194,839.9897 CTSI |
0.5829 USDT |
0.5806 USDT |
0.6400 USDT |
0.6257 USDT |
| 2021-09-30 |
0.5755 USDT |
177,456.0264 CTSI |
0.5585 USDT |
0.5564 USDT |
0.5879 USDT |
0.5812 USDT |
| 2021-09-29 |
0.5544 USDT |
328,290.2081 CTSI |
0.5420 USDT |
0.5379 USDT |
0.5868 USDT |
0.5461 USDT |
| 2021-09-28 |
0.5752 USDT |
49,682.3009 CTSI |
0.5712 USDT |
0.5448 USDT |
0.5975 USDT |
0.5472 USDT |
| 2021-09-27 |
0.5974 USDT |
286,220.3050 CTSI |
0.5688 USDT |
0.5680 USDT |
0.6420 USDT |
0.5881 USDT |
| 2021-09-26 |
0.5648 USDT |
160,406.8946 CTSI |
0.5847 USDT |
0.5261 USDT |
0.5868 USDT |
0.5616 USDT |
| 2021-09-25 |
0.5771 USDT |
247,828.4165 CTSI |
0.5740 USDT |
0.5390 USDT |
0.6399 USDT |
0.5838 USDT |
| 2021-09-24 |
0.6037 USDT |
243,105.3176 CTSI |
0.6356 USDT |
0.5265 USDT |
0.6432 USDT |
0.5765 USDT |
| 2021-09-23 |
0.6260 USDT |
994,710.3074 CTSI |
0.4480 USDT |
0.4480 USDT |
0.7500 USDT |
0.6285 USDT |