Identifier on Kucoin: CTSI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5544 USDT |
328,290.2081 CTSI |
0.5420 USDT |
0.5379 USDT |
0.5868 USDT |
0.5461 USDT |
| 2021-09-28 |
0.5752 USDT |
49,682.3009 CTSI |
0.5712 USDT |
0.5448 USDT |
0.5975 USDT |
0.5472 USDT |
| 2021-09-27 |
0.5974 USDT |
286,220.3050 CTSI |
0.5688 USDT |
0.5680 USDT |
0.6420 USDT |
0.5881 USDT |
| 2021-09-26 |
0.5648 USDT |
160,406.8946 CTSI |
0.5847 USDT |
0.5261 USDT |
0.5868 USDT |
0.5616 USDT |
| 2021-09-25 |
0.5771 USDT |
247,828.4165 CTSI |
0.5740 USDT |
0.5390 USDT |
0.6399 USDT |
0.5838 USDT |
| 2021-09-24 |
0.6037 USDT |
243,105.3176 CTSI |
0.6356 USDT |
0.5265 USDT |
0.6432 USDT |
0.5765 USDT |
| 2021-09-23 |
0.6260 USDT |
994,710.3074 CTSI |
0.4480 USDT |
0.4480 USDT |
0.7500 USDT |
0.6285 USDT |