Identifier on Kucoin: CULT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-24 |
0.0000 USDT |
1,812,393,002.2170 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-23 |
0.0000 USDT |
1,027,919,408.6046 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-22 |
0.0000 USDT |
2,985,677,504.4248 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-21 |
0.0000 USDT |
13,625,415,843.8780 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-20 |
0.0000 USDT |
1,316,508,396.2858 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-19 |
0.0000 USDT |
2,943,039,354.6325 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-18 |
0.0000 USDT |
5,721,538,023.2598 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-17 |
0.0000 USDT |
1,570,570,632.2889 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-16 |
0.0000 USDT |
3,478,467,050.8089 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-15 |
0.0000 USDT |
2,681,551,927.4252 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-14 |
0.0000 USDT |
2,466,186,958.6336 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-13 |
0.0000 USDT |
3,613,443,667.4547 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-12 |
0.0000 USDT |
16,869,777,898.1480 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-11 |
0.0000 USDT |
3,067,985,821.9230 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-10 |
0.0000 USDT |
576,294,314.7971 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-09 |
0.0000 USDT |
2,574,423,475.3134 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-08 |
0.0000 USDT |
855,806,779.1135 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-07 |
0.0000 USDT |
553,477,019.8590 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-06 |
0.0000 USDT |
4,290,048,357.1397 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-05 |
0.0000 USDT |
2,373,336,670.9882 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-04 |
0.0000 USDT |
2,371,847,738.3351 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-03 |
0.0000 USDT |
3,017,549,182.1540 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-02 |
0.0000 USDT |
1,226,072,301.5371 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-01 |
0.0000 USDT |
3,628,516,804.0028 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-31 |
0.0000 USDT |
6,226,031,153.0246 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-30 |
0.0000 USDT |
14,970,642,444.5030 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-29 |
0.0000 USDT |
9,513,372,779.2843 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-28 |
0.0000 USDT |
2,424,937,420.8408 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-27 |
0.0000 USDT |
1,098,707,803.0740 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-26 |
0.0000 USDT |
2,782,859,784.4299 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-25 |
0.0000 USDT |
2,423,758,992.7409 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-24 |
0.0000 USDT |
2,719,666,668.1846 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-23 |
0.0000 USDT |
2,427,231,269.2551 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-22 |
0.0000 USDT |
2,946,405,787.5831 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-21 |
0.0000 USDT |
379,807,804.4106 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-20 |
0.0000 USDT |
3,114,224,715.1793 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-19 |
0.0000 USDT |
1,269,403,503.3478 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-18 |
0.0000 USDT |
3,318,357,992.9146 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-17 |
0.0000 USDT |
1,600,294,894.6646 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-16 |
0.0000 USDT |
2,430,210,120.9795 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-15 |
0.0000 USDT |
1,790,462,470.4469 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-14 |
0.0000 USDT |
2,043,648,758.2615 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-13 |
0.0000 USDT |
4,101,201,078.8607 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-12 |
0.0000 USDT |
21,946,242,364.7830 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-11 |
0.0000 USDT |
6,953,123,846.4695 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-10 |
0.0000 USDT |
7,159,417,722.4567 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-09 |
0.0000 USDT |
4,355,602,677.8479 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-08 |
0.0000 USDT |
6,167,288,271.3738 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-07 |
0.0000 USDT |
3,885,576,384.0420 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-06 |
0.0000 USDT |
6,828,995,761.3999 CULT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |