Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
2.9480 USDT |
4,749.0035 CVX |
2.9499 USDT |
2.9122 USDT |
3.0076 USDT |
2.9300 USDT |
| 2023-10-29 |
2.9239 USDT |
7,111.9869 CVX |
2.8685 USDT |
2.8222 USDT |
2.9679 USDT |
2.9499 USDT |
| 2023-10-28 |
2.7931 USDT |
1,597.5699 CVX |
2.7393 USDT |
2.7393 USDT |
2.8480 USDT |
2.8390 USDT |
| 2023-10-27 |
2.7732 USDT |
1,916.6902 CVX |
2.8401 USDT |
2.7110 USDT |
2.8401 USDT |
2.7220 USDT |
| 2023-10-26 |
2.8707 USDT |
4,416.9766 CVX |
2.8299 USDT |
2.7693 USDT |
2.9430 USDT |
2.8300 USDT |
| 2023-10-25 |
2.8216 USDT |
2,708.7089 CVX |
2.8065 USDT |
2.7688 USDT |
2.8806 USDT |
2.8283 USDT |
| 2023-10-24 |
2.8380 USDT |
12,985.8449 CVX |
2.7651 USDT |
2.7542 USDT |
2.9204 USDT |
2.7982 USDT |
| 2023-10-23 |
2.6966 USDT |
8,017.3592 CVX |
2.6755 USDT |
2.6544 USDT |
2.7551 USDT |
2.7005 USDT |
| 2023-10-22 |
2.6156 USDT |
96.2222 CVX |
2.6231 USDT |
2.5850 USDT |
2.6430 USDT |
2.5932 USDT |
| 2023-10-21 |
2.5493 USDT |
595.9954 CVX |
2.5017 USDT |
2.4929 USDT |
2.6035 USDT |
2.5981 USDT |
| 2023-10-20 |
2.5234 USDT |
404.0419 CVX |
2.4872 USDT |
2.4837 USDT |
2.5573 USDT |
2.5371 USDT |
| 2023-10-19 |
2.5064 USDT |
523.7832 CVX |
2.5626 USDT |
2.4711 USDT |
2.5626 USDT |
2.4711 USDT |
| 2023-10-18 |
2.6144 USDT |
1,033.8547 CVX |
2.6201 USDT |
2.5624 USDT |
2.6304 USDT |
2.5624 USDT |
| 2023-10-17 |
2.6247 USDT |
2,718.7658 CVX |
2.6822 USDT |
2.5994 USDT |
2.6822 USDT |
2.6069 USDT |
| 2023-10-16 |
2.6820 USDT |
430.1840 CVX |
2.6843 USDT |
2.6382 USDT |
2.7383 USDT |
2.6933 USDT |
| 2023-10-15 |
2.6723 USDT |
539.7095 CVX |
2.6740 USDT |
2.6649 USDT |
2.6847 USDT |
2.6702 USDT |
| 2023-10-14 |
2.6755 USDT |
497.5598 CVX |
2.6765 USDT |
2.6580 USDT |
2.6851 USDT |
2.6830 USDT |
| 2023-10-13 |
2.6012 USDT |
3,258.2929 CVX |
2.5478 USDT |
2.5418 USDT |
2.7051 USDT |
2.6821 USDT |
| 2023-10-12 |
2.5782 USDT |
1,146.5338 CVX |
2.6300 USDT |
2.5155 USDT |
2.6345 USDT |
2.5260 USDT |
| 2023-10-11 |
2.6399 USDT |
482.3242 CVX |
2.6579 USDT |
2.6143 USDT |
2.6697 USDT |
2.6362 USDT |
| 2023-10-10 |
2.6882 USDT |
1,932.4546 CVX |
2.6879 USDT |
2.6572 USDT |
2.7434 USDT |
2.6646 USDT |
| 2023-10-09 |
2.7586 USDT |
4,381.2086 CVX |
2.8277 USDT |
2.6771 USDT |
2.8385 USDT |
2.7168 USDT |
| 2023-10-08 |
2.8270 USDT |
612.2741 CVX |
2.8564 USDT |
2.7939 USDT |
2.8564 USDT |
2.8358 USDT |
| 2023-10-07 |
2.8559 USDT |
603.8927 CVX |
2.8509 USDT |
2.8173 USDT |
2.8694 USDT |
2.8173 USDT |
| 2023-10-06 |
2.8381 USDT |
834.1540 CVX |
2.7885 USDT |
2.7885 USDT |
2.8735 USDT |
2.8735 USDT |
| 2023-10-05 |
2.8739 USDT |
3,793.0236 CVX |
2.9032 USDT |
2.7949 USDT |
2.9228 USDT |
2.8054 USDT |
| 2023-10-04 |
2.9065 USDT |
3,021.8147 CVX |
2.9097 USDT |
2.8460 USDT |
2.9368 USDT |
2.9267 USDT |
| 2023-10-03 |
2.9225 USDT |
3,684.8596 CVX |
2.9580 USDT |
2.8513 USDT |
2.9580 USDT |
2.8658 USDT |
| 2023-10-02 |
3.1109 USDT |
3,972.1054 CVX |
3.2122 USDT |
2.9731 USDT |
3.2171 USDT |
2.9731 USDT |
| 2023-10-01 |
3.1062 USDT |
1,723.3191 CVX |
3.0960 USDT |
3.0800 USDT |
3.1345 USDT |
3.0969 USDT |
| 2023-09-30 |
3.1353 USDT |
3,296.2804 CVX |
3.1281 USDT |
3.1123 USDT |
3.1666 USDT |
3.1361 USDT |
| 2023-09-29 |
3.0948 USDT |
3,852.7450 CVX |
3.0454 USDT |
3.0453 USDT |
3.1334 USDT |
3.0742 USDT |
| 2023-09-28 |
3.0792 USDT |
657.0547 CVX |
3.0636 USDT |
3.0441 USDT |
3.1178 USDT |
3.0460 USDT |
| 2023-09-27 |
3.0459 USDT |
2,396.6453 CVX |
2.9957 USDT |
2.9956 USDT |
3.1208 USDT |
3.0702 USDT |
| 2023-09-26 |
3.0123 USDT |
2,540.9940 CVX |
3.0601 USDT |
2.9409 USDT |
3.0784 USDT |
2.9931 USDT |
| 2023-09-25 |
2.9761 USDT |
7,005.9138 CVX |
2.8939 USDT |
2.8861 USDT |
3.0389 USDT |
3.0389 USDT |
| 2023-09-24 |
2.9589 USDT |
7,387.5341 CVX |
2.8603 USDT |
2.8345 USDT |
3.0555 USDT |
2.9166 USDT |
| 2023-09-23 |
2.8413 USDT |
4,648.1478 CVX |
2.8708 USDT |
2.8141 USDT |
2.8865 USDT |
2.8245 USDT |
| 2023-09-22 |
2.7693 USDT |
3,158.3140 CVX |
2.6081 USDT |
2.5929 USDT |
2.8698 USDT |
2.8372 USDT |
| 2023-09-21 |
2.6643 USDT |
611.8060 CVX |
2.6905 USDT |
2.6016 USDT |
2.6977 USDT |
2.6062 USDT |
| 2023-09-20 |
2.6755 USDT |
1,074.0920 CVX |
2.6981 USDT |
2.6621 USDT |
2.6981 USDT |
2.6657 USDT |
| 2023-09-19 |
2.6635 USDT |
1,266.7466 CVX |
2.6188 USDT |
2.6178 USDT |
2.7286 USDT |
2.7050 USDT |
| 2023-09-18 |
2.5992 USDT |
1,273.5118 CVX |
2.5511 USDT |
2.5451 USDT |
2.6753 USDT |
2.6265 USDT |
| 2023-09-17 |
2.5983 USDT |
788.9884 CVX |
2.6322 USDT |
2.5562 USDT |
2.6403 USDT |
2.5690 USDT |
| 2023-09-16 |
2.6109 USDT |
4,622.5729 CVX |
2.6167 USDT |
2.5872 USDT |
2.6403 USDT |
2.6252 USDT |
| 2023-09-15 |
2.5724 USDT |
4,818.4720 CVX |
2.3820 USDT |
2.3820 USDT |
2.8000 USDT |
2.6365 USDT |
| 2023-09-14 |
2.3846 USDT |
2,953.2508 CVX |
2.4284 USDT |
2.3633 USDT |
2.4284 USDT |
2.3950 USDT |
| 2023-09-13 |
2.3873 USDT |
786.8744 CVX |
2.3720 USDT |
2.3652 USDT |
2.4248 USDT |
2.3927 USDT |
| 2023-09-12 |
2.3705 USDT |
1,493.7395 CVX |
2.3290 USDT |
2.3163 USDT |
2.4339 USDT |
2.3741 USDT |
| 2023-09-11 |
2.3706 USDT |
1,654.9721 CVX |
2.4649 USDT |
2.2951 USDT |
2.4649 USDT |
2.3138 USDT |