Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
2.5068 USDT |
3,201.6223 CVX |
2.5476 USDT |
2.4489 USDT |
2.5679 USDT |
2.5112 USDT |
| 2023-09-09 |
2.5638 USDT |
1,104.4419 CVX |
2.5520 USDT |
2.5418 USDT |
2.5719 USDT |
2.5660 USDT |
| 2023-09-08 |
2.5616 USDT |
1,294.4118 CVX |
2.5890 USDT |
2.5232 USDT |
2.6059 USDT |
2.5419 USDT |
| 2023-09-07 |
2.5573 USDT |
1,808.2868 CVX |
2.5907 USDT |
2.5310 USDT |
2.5950 USDT |
2.5878 USDT |
| 2023-09-06 |
2.6349 USDT |
7,490.2630 CVX |
2.6281 USDT |
2.5980 USDT |
2.8500 USDT |
2.6138 USDT |
| 2023-09-05 |
2.6258 USDT |
52.1771 CVX |
2.6242 USDT |
2.6111 USDT |
2.6600 USDT |
2.6331 USDT |
| 2023-09-04 |
2.6362 USDT |
1,482.9555 CVX |
2.6430 USDT |
2.5776 USDT |
2.6523 USDT |
2.6111 USDT |
| 2023-09-03 |
2.6658 USDT |
490.5627 CVX |
2.6986 USDT |
2.6252 USDT |
2.6986 USDT |
2.6326 USDT |
| 2023-09-02 |
2.7067 USDT |
209.2531 CVX |
2.6802 USDT |
2.6802 USDT |
2.7214 USDT |
2.7089 USDT |
| 2023-09-01 |
2.7314 USDT |
722.4050 CVX |
2.7501 USDT |
2.6720 USDT |
2.7620 USDT |
2.6951 USDT |
| 2023-08-31 |
2.8186 USDT |
1,378.5467 CVX |
2.8625 USDT |
2.7410 USDT |
2.8672 USDT |
2.7515 USDT |
| 2023-08-30 |
2.9041 USDT |
330.0876 CVX |
2.9200 USDT |
2.8500 USDT |
2.9200 USDT |
2.8602 USDT |
| 2023-08-29 |
2.8940 USDT |
4,724.0438 CVX |
2.8177 USDT |
2.7927 USDT |
2.9461 USDT |
2.9228 USDT |
| 2023-08-28 |
2.7859 USDT |
737.6468 CVX |
2.7545 USDT |
2.7252 USDT |
2.8244 USDT |
2.8244 USDT |
| 2023-08-27 |
2.7452 USDT |
362.1146 CVX |
2.7539 USDT |
2.7350 USDT |
2.7626 USDT |
2.7623 USDT |
| 2023-08-26 |
2.7495 USDT |
632.4909 CVX |
2.7576 USDT |
2.7359 USDT |
2.7701 USDT |
2.7505 USDT |
| 2023-08-25 |
2.7598 USDT |
1,342.7426 CVX |
2.7692 USDT |
2.7300 USDT |
2.8000 USDT |
2.7591 USDT |
| 2023-08-24 |
2.8129 USDT |
3,419.1473 CVX |
2.8229 USDT |
2.7500 USDT |
2.8443 USDT |
2.7772 USDT |
| 2023-08-23 |
2.7998 USDT |
1,493.9780 CVX |
2.8047 USDT |
2.7693 USDT |
2.8690 USDT |
2.8000 USDT |
| 2023-08-22 |
2.8215 USDT |
3,713.9531 CVX |
2.8982 USDT |
2.7459 USDT |
2.9019 USDT |
2.7861 USDT |
| 2023-08-21 |
2.8871 USDT |
2,011.5297 CVX |
2.9194 USDT |
2.8190 USDT |
2.9295 USDT |
2.9000 USDT |
| 2023-08-20 |
2.9014 USDT |
229.8431 CVX |
2.9181 USDT |
2.8881 USDT |
2.9304 USDT |
2.9304 USDT |
| 2023-08-19 |
2.8380 USDT |
857.7200 CVX |
2.7990 USDT |
2.7860 USDT |
2.8910 USDT |
2.8861 USDT |
| 2023-08-18 |
2.7922 USDT |
1,539.7928 CVX |
2.7656 USDT |
2.7600 USDT |
2.8410 USDT |
2.7947 USDT |
| 2023-08-17 |
3.0856 USDT |
1,547.6961 CVX |
3.0741 USDT |
3.0100 USDT |
3.1302 USDT |
3.0253 USDT |
| 2023-08-16 |
3.0842 USDT |
2,778.2550 CVX |
3.1444 USDT |
2.9930 USDT |
3.1641 USDT |
3.0309 USDT |
| 2023-08-15 |
3.0987 USDT |
5,253.0129 CVX |
3.1520 USDT |
2.9391 USDT |
3.1792 USDT |
3.0960 USDT |
| 2023-08-14 |
3.1760 USDT |
1,688.1144 CVX |
3.1369 USDT |
3.1125 USDT |
3.1938 USDT |
3.1624 USDT |
| 2023-08-13 |
3.1234 USDT |
1,382.3228 CVX |
3.1169 USDT |
3.1055 USDT |
3.1428 USDT |
3.1342 USDT |
| 2023-08-12 |
3.1551 USDT |
1,078.0746 CVX |
3.2450 USDT |
3.0750 USDT |
3.2648 USDT |
3.1180 USDT |
| 2023-08-11 |
3.2453 USDT |
305.9023 CVX |
3.2540 USDT |
3.2228 USDT |
3.2828 USDT |
3.2460 USDT |
| 2023-08-10 |
3.2609 USDT |
3,141.7888 CVX |
3.2543 USDT |
3.2180 USDT |
3.2999 USDT |
3.2442 USDT |
| 2023-08-09 |
3.2135 USDT |
1,599.1808 CVX |
3.2067 USDT |
3.1859 USDT |
3.2601 USDT |
3.2107 USDT |
| 2023-08-08 |
3.2380 USDT |
3,323.5003 CVX |
3.2457 USDT |
3.1924 USDT |
3.2648 USDT |
3.2348 USDT |
| 2023-08-07 |
3.2102 USDT |
17,554.2509 CVX |
3.2557 USDT |
3.1826 USDT |
3.3060 USDT |
3.2452 USDT |
| 2023-08-06 |
3.2307 USDT |
4,606.4825 CVX |
3.1705 USDT |
3.1620 USDT |
3.2799 USDT |
3.2469 USDT |
| 2023-08-05 |
3.1828 USDT |
6,227.5454 CVX |
3.1448 USDT |
3.1261 USDT |
3.2738 USDT |
3.1896 USDT |
| 2023-08-04 |
3.1481 USDT |
3,838.6844 CVX |
3.1008 USDT |
3.0643 USDT |
3.1996 USDT |
3.1518 USDT |
| 2023-08-03 |
3.1121 USDT |
1,885.0559 CVX |
3.1029 USDT |
3.0738 USDT |
3.1567 USDT |
3.0967 USDT |
| 2023-08-02 |
3.1989 USDT |
4,407.3242 CVX |
3.2622 USDT |
3.0738 USDT |
3.2969 USDT |
3.0973 USDT |
| 2023-08-01 |
3.0450 USDT |
34,077.9660 CVX |
3.2225 USDT |
2.9000 USDT |
3.2516 USDT |
3.2479 USDT |
| 2023-07-31 |
3.4072 USDT |
22,486.7939 CVX |
3.4246 USDT |
3.2132 USDT |
3.7816 USDT |
3.2358 USDT |
| 2023-07-30 |
3.7157 USDT |
11,031.8800 CVX |
3.8338 USDT |
3.4809 USDT |
4.0200 USDT |
3.4809 USDT |
| 2023-07-29 |
3.8029 USDT |
1,119.9230 CVX |
3.7882 USDT |
3.7580 USDT |
3.8598 USDT |
3.8516 USDT |
| 2023-07-28 |
3.7373 USDT |
5,012.1529 CVX |
3.7079 USDT |
3.6840 USDT |
3.7862 USDT |
3.7800 USDT |
| 2023-07-27 |
3.7530 USDT |
6,180.6097 CVX |
3.7304 USDT |
3.6620 USDT |
3.8094 USDT |
3.6983 USDT |
| 2023-07-26 |
3.7146 USDT |
12,621.0035 CVX |
3.5015 USDT |
3.5015 USDT |
3.8150 USDT |
3.7120 USDT |
| 2023-07-25 |
3.4596 USDT |
3,481.3551 CVX |
3.3961 USDT |
3.3787 USDT |
3.7659 USDT |
3.5007 USDT |
| 2023-07-24 |
3.4272 USDT |
2,080.4964 CVX |
3.5500 USDT |
3.3680 USDT |
3.5500 USDT |
3.4019 USDT |
| 2023-07-23 |
3.5969 USDT |
3,008.6190 CVX |
3.5589 USDT |
3.5585 USDT |
3.7392 USDT |
3.6263 USDT |