Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
4.1254 USDT |
4,513.4865 CVX |
4.0315 USDT |
3.9825 USDT |
4.2660 USDT |
4.2300 USDT |
| 2023-07-12 |
4.0313 USDT |
660.8456 CVX |
4.0596 USDT |
3.9740 USDT |
4.0962 USDT |
3.9811 USDT |
| 2023-07-11 |
4.0669 USDT |
5,903.4377 CVX |
4.0540 USDT |
4.0320 USDT |
4.1039 USDT |
4.0450 USDT |
| 2023-07-10 |
4.0456 USDT |
2,891.9978 CVX |
4.0283 USDT |
3.9671 USDT |
4.1140 USDT |
4.1130 USDT |
| 2023-07-09 |
4.0608 USDT |
4,980.4335 CVX |
4.0329 USDT |
4.0201 USDT |
4.0834 USDT |
4.0360 USDT |
| 2023-07-08 |
4.0190 USDT |
5,206.2406 CVX |
4.0596 USDT |
3.6500 USDT |
4.1111 USDT |
4.0100 USDT |
| 2023-07-07 |
3.9957 USDT |
1,903.6148 CVX |
3.9221 USDT |
3.8842 USDT |
4.0863 USDT |
4.0529 USDT |
| 2023-07-06 |
4.0474 USDT |
5,320.8584 CVX |
4.0794 USDT |
3.9300 USDT |
4.2200 USDT |
3.9462 USDT |
| 2023-07-05 |
4.0644 USDT |
2,634.8393 CVX |
4.1221 USDT |
3.9869 USDT |
4.1549 USDT |
4.0970 USDT |
| 2023-07-04 |
4.1049 USDT |
7,707.0031 CVX |
3.9109 USDT |
3.9109 USDT |
4.2198 USDT |
4.1063 USDT |
| 2023-07-03 |
3.9066 USDT |
15,019.8842 CVX |
3.7915 USDT |
3.7915 USDT |
3.9528 USDT |
3.9148 USDT |
| 2023-07-02 |
3.8208 USDT |
10,167.1350 CVX |
3.7410 USDT |
3.7000 USDT |
3.9137 USDT |
3.7389 USDT |
| 2023-07-01 |
3.7447 USDT |
1,002.6840 CVX |
3.7764 USDT |
3.7077 USDT |
3.7926 USDT |
3.7345 USDT |
| 2023-06-30 |
3.6372 USDT |
8,035.4903 CVX |
3.5371 USDT |
3.4120 USDT |
3.7605 USDT |
3.7605 USDT |
| 2023-06-29 |
3.5489 USDT |
2,160.4768 CVX |
3.4610 USDT |
3.4557 USDT |
3.6444 USDT |
3.5562 USDT |
| 2023-06-28 |
3.4986 USDT |
10,413.3339 CVX |
3.6448 USDT |
3.4001 USDT |
3.6448 USDT |
3.4557 USDT |
| 2023-06-27 |
3.6504 USDT |
1,591.1039 CVX |
3.6380 USDT |
3.5932 USDT |
3.6807 USDT |
3.6522 USDT |
| 2023-06-26 |
3.6717 USDT |
1,507.1731 CVX |
3.7764 USDT |
3.5856 USDT |
3.7764 USDT |
3.5932 USDT |
| 2023-06-25 |
3.7936 USDT |
10,092.6813 CVX |
3.7118 USDT |
3.7041 USDT |
4.0649 USDT |
3.7931 USDT |
| 2023-06-24 |
3.7174 USDT |
2,367.7414 CVX |
3.7455 USDT |
3.6255 USDT |
3.8000 USDT |
3.7153 USDT |
| 2023-06-23 |
3.7656 USDT |
4,515.4375 CVX |
3.7715 USDT |
3.6858 USDT |
3.8675 USDT |
3.8090 USDT |
| 2023-06-22 |
3.8252 USDT |
8,658.9993 CVX |
3.8469 USDT |
3.7446 USDT |
3.9500 USDT |
3.7841 USDT |
| 2023-06-21 |
3.7402 USDT |
3,816.9449 CVX |
3.6243 USDT |
3.6243 USDT |
3.8644 USDT |
3.8288 USDT |
| 2023-06-20 |
3.5204 USDT |
669.2125 CVX |
3.4536 USDT |
3.4361 USDT |
3.6413 USDT |
3.6317 USDT |
| 2023-06-19 |
3.4318 USDT |
4,568.7800 CVX |
3.3941 USDT |
3.3800 USDT |
3.4943 USDT |
3.4543 USDT |
| 2023-06-18 |
3.4303 USDT |
2,072.5867 CVX |
3.3982 USDT |
3.3770 USDT |
3.7500 USDT |
3.4345 USDT |
| 2023-06-17 |
3.4185 USDT |
3,455.9926 CVX |
3.3703 USDT |
3.3654 USDT |
3.4943 USDT |
3.3930 USDT |
| 2023-06-16 |
3.2776 USDT |
4,678.6418 CVX |
3.2470 USDT |
3.2222 USDT |
3.3661 USDT |
3.3661 USDT |
| 2023-06-15 |
3.1807 USDT |
13,719.6674 CVX |
3.2460 USDT |
2.8717 USDT |
3.2900 USDT |
3.2741 USDT |
| 2023-06-14 |
3.3345 USDT |
5,623.1999 CVX |
3.4401 USDT |
3.1960 USDT |
3.4722 USDT |
3.2361 USDT |
| 2023-06-13 |
3.4636 USDT |
1,379.8236 CVX |
3.4422 USDT |
3.4131 USDT |
3.5177 USDT |
3.4304 USDT |
| 2023-06-12 |
3.4340 USDT |
8,611.0108 CVX |
3.5410 USDT |
3.3729 USDT |
3.5410 USDT |
3.4192 USDT |
| 2023-06-11 |
3.5125 USDT |
616.1242 CVX |
3.4312 USDT |
3.4259 USDT |
3.5850 USDT |
3.5582 USDT |
| 2023-06-10 |
3.4438 USDT |
18,304.1731 CVX |
3.7755 USDT |
3.1679 USDT |
3.7755 USDT |
3.4258 USDT |
| 2023-06-09 |
3.7872 USDT |
877.4414 CVX |
3.8249 USDT |
3.7177 USDT |
3.8259 USDT |
3.7577 USDT |
| 2023-06-08 |
3.8545 USDT |
1,118.2278 CVX |
3.8568 USDT |
3.8019 USDT |
3.8900 USDT |
3.8358 USDT |
| 2023-06-07 |
3.8904 USDT |
2,218.6173 CVX |
4.0060 USDT |
3.8460 USDT |
4.0060 USDT |
3.8460 USDT |
| 2023-06-06 |
3.9565 USDT |
4,184.9541 CVX |
3.8346 USDT |
3.8269 USDT |
4.0743 USDT |
4.0582 USDT |
| 2023-06-05 |
3.8129 USDT |
23,362.7446 CVX |
4.2157 USDT |
3.4455 USDT |
4.2452 USDT |
3.8081 USDT |
| 2023-06-04 |
4.2291 USDT |
3,593.7116 CVX |
4.2641 USDT |
4.1695 USDT |
4.3035 USDT |
4.2397 USDT |
| 2023-06-03 |
4.2757 USDT |
8,032.0429 CVX |
4.2509 USDT |
4.2103 USDT |
4.3488 USDT |
4.2526 USDT |
| 2023-06-02 |
4.2909 USDT |
1,386.2682 CVX |
4.1894 USDT |
4.1640 USDT |
4.3454 USDT |
4.2731 USDT |
| 2023-06-01 |
4.1572 USDT |
1,520.1681 CVX |
4.1800 USDT |
4.0961 USDT |
4.2720 USDT |
4.2560 USDT |
| 2023-05-31 |
4.2418 USDT |
5,666.6946 CVX |
4.3928 USDT |
4.1500 USDT |
4.4118 USDT |
4.1818 USDT |
| 2023-05-30 |
4.4143 USDT |
5,887.2133 CVX |
4.4800 USDT |
4.3758 USDT |
4.5119 USDT |
4.3882 USDT |
| 2023-05-29 |
4.6037 USDT |
3,556.0794 CVX |
4.6370 USDT |
4.4980 USDT |
4.6680 USDT |
4.5220 USDT |
| 2023-05-28 |
4.5612 USDT |
2,175.8760 CVX |
4.5038 USDT |
4.4500 USDT |
4.6339 USDT |
4.6339 USDT |
| 2023-05-27 |
4.4977 USDT |
2,613.5620 CVX |
4.4545 USDT |
4.4320 USDT |
4.5668 USDT |
4.4892 USDT |
| 2023-05-26 |
4.4744 USDT |
1,971.0186 CVX |
4.4144 USDT |
4.3921 USDT |
4.5080 USDT |
4.4578 USDT |
| 2023-05-25 |
4.3754 USDT |
2,607.2156 CVX |
4.4654 USDT |
4.3420 USDT |
4.4654 USDT |
4.4425 USDT |