Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.4964 USDT |
1,210.6304 CVX |
4.6141 USDT |
4.3891 USDT |
4.6219 USDT |
4.4645 USDT |
| 2023-05-23 |
4.6197 USDT |
770.0203 CVX |
4.5615 USDT |
4.5248 USDT |
4.6833 USDT |
4.6001 USDT |
| 2023-05-22 |
4.5369 USDT |
462.0439 CVX |
4.5256 USDT |
4.4660 USDT |
4.5684 USDT |
4.5412 USDT |
| 2023-05-21 |
4.4920 USDT |
902.4612 CVX |
4.6279 USDT |
4.4545 USDT |
4.6504 USDT |
4.4921 USDT |
| 2023-05-20 |
4.6321 USDT |
1,420.7458 CVX |
4.6162 USDT |
4.5978 USDT |
4.6681 USDT |
4.6581 USDT |
| 2023-05-19 |
4.5646 USDT |
2,328.6661 CVX |
4.6750 USDT |
4.1500 USDT |
4.6887 USDT |
4.6370 USDT |
| 2023-05-18 |
4.6528 USDT |
2,168.3325 CVX |
4.8044 USDT |
4.5904 USDT |
4.8045 USDT |
4.6560 USDT |
| 2023-05-17 |
4.7615 USDT |
729.2022 CVX |
4.7397 USDT |
4.6279 USDT |
4.8119 USDT |
4.8001 USDT |
| 2023-05-16 |
4.6950 USDT |
389.1316 CVX |
4.6800 USDT |
4.6452 USDT |
4.7501 USDT |
4.7501 USDT |
| 2023-05-15 |
4.6993 USDT |
2,554.4973 CVX |
4.5943 USDT |
4.5790 USDT |
4.8029 USDT |
4.7000 USDT |
| 2023-05-14 |
4.5683 USDT |
2,147.8598 CVX |
4.5135 USDT |
4.4694 USDT |
4.6664 USDT |
4.6015 USDT |
| 2023-05-13 |
4.4832 USDT |
685.6463 CVX |
4.4913 USDT |
4.4516 USDT |
4.5248 USDT |
4.5241 USDT |
| 2023-05-12 |
4.3774 USDT |
2,830.1641 CVX |
4.3405 USDT |
4.2927 USDT |
4.5156 USDT |
4.5002 USDT |
| 2023-05-11 |
4.4525 USDT |
6,374.6759 CVX |
4.6781 USDT |
4.2500 USDT |
4.6781 USDT |
4.3500 USDT |
| 2023-05-10 |
4.6468 USDT |
3,045.5129 CVX |
4.6156 USDT |
4.4587 USDT |
4.7587 USDT |
4.6881 USDT |
| 2023-05-09 |
4.7764 USDT |
5,870.1288 CVX |
4.7690 USDT |
4.6000 USDT |
4.9530 USDT |
4.6206 USDT |
| 2023-05-08 |
4.7630 USDT |
8,440.6564 CVX |
5.1181 USDT |
4.6360 USDT |
5.1181 USDT |
4.7279 USDT |
| 2023-05-07 |
5.1967 USDT |
660.8185 CVX |
5.1975 USDT |
5.1327 USDT |
5.2321 USDT |
5.1378 USDT |
| 2023-05-06 |
5.2443 USDT |
2,080.9290 CVX |
5.4150 USDT |
5.1194 USDT |
5.4690 USDT |
5.1600 USDT |
| 2023-05-05 |
5.2806 USDT |
2,682.5261 CVX |
5.1735 USDT |
5.1674 USDT |
5.4479 USDT |
5.4479 USDT |
| 2023-05-04 |
5.1930 USDT |
1,160.9658 CVX |
5.2595 USDT |
5.1480 USDT |
5.2710 USDT |
5.1710 USDT |
| 2023-05-03 |
5.1741 USDT |
2,893.5054 CVX |
5.0955 USDT |
5.0520 USDT |
5.2939 USDT |
5.2817 USDT |
| 2023-05-02 |
5.0343 USDT |
509.0399 CVX |
5.0308 USDT |
5.0040 USDT |
5.1182 USDT |
5.0970 USDT |
| 2023-05-01 |
5.0399 USDT |
2,452.7528 CVX |
5.1748 USDT |
4.9600 USDT |
5.1822 USDT |
5.0218 USDT |
| 2023-04-30 |
5.2316 USDT |
1,618.7544 CVX |
5.2735 USDT |
5.1480 USDT |
5.2939 USDT |
5.1783 USDT |
| 2023-04-29 |
5.2920 USDT |
2,040.8411 CVX |
5.2726 USDT |
5.2576 USDT |
5.3302 USDT |
5.2749 USDT |
| 2023-04-28 |
5.2877 USDT |
1,866.1136 CVX |
5.3495 USDT |
5.2399 USDT |
5.3723 USDT |
5.2859 USDT |
| 2023-04-27 |
5.3228 USDT |
4,161.8524 CVX |
5.2601 USDT |
5.2022 USDT |
5.4285 USDT |
5.3546 USDT |
| 2023-04-26 |
5.3418 USDT |
7,249.7162 CVX |
5.3551 USDT |
5.0616 USDT |
5.5542 USDT |
5.2464 USDT |
| 2023-04-25 |
5.2528 USDT |
1,476.7542 CVX |
5.2936 USDT |
5.1850 USDT |
5.3995 USDT |
5.3520 USDT |
| 2023-04-24 |
5.2755 USDT |
2,937.2646 CVX |
5.3572 USDT |
5.2213 USDT |
5.4299 USDT |
5.2721 USDT |
| 2023-04-23 |
5.2791 USDT |
27,060.2528 CVX |
5.4143 USDT |
5.0625 USDT |
5.4378 USDT |
5.3640 USDT |
| 2023-04-22 |
5.3573 USDT |
4,467.3252 CVX |
5.2429 USDT |
5.2299 USDT |
5.4283 USDT |
5.4202 USDT |
| 2023-04-21 |
5.4341 USDT |
12,123.9818 CVX |
5.5117 USDT |
5.1875 USDT |
5.5963 USDT |
5.1964 USDT |
| 2023-04-20 |
5.5776 USDT |
16,824.0307 CVX |
5.6731 USDT |
5.3583 USDT |
5.7361 USDT |
5.4991 USDT |
| 2023-04-19 |
5.8522 USDT |
8,492.6401 CVX |
6.2559 USDT |
5.6564 USDT |
6.2658 USDT |
5.7719 USDT |
| 2023-04-18 |
6.3374 USDT |
12,967.4998 CVX |
6.0347 USDT |
5.9680 USDT |
6.9910 USDT |
6.2108 USDT |
| 2023-04-17 |
6.0344 USDT |
3,934.3767 CVX |
6.0795 USDT |
5.9327 USDT |
6.1407 USDT |
6.0374 USDT |
| 2023-04-16 |
6.0212 USDT |
4,477.6666 CVX |
6.0027 USDT |
5.9000 USDT |
6.1782 USDT |
6.0959 USDT |
| 2023-04-15 |
5.9936 USDT |
2,689.2243 CVX |
6.0124 USDT |
5.9298 USDT |
6.0543 USDT |
6.0180 USDT |
| 2023-04-14 |
6.0106 USDT |
12,377.2539 CVX |
5.8337 USDT |
5.8337 USDT |
6.1740 USDT |
6.0158 USDT |
| 2023-04-13 |
5.7979 USDT |
10,625.0132 CVX |
5.5480 USDT |
5.4900 USDT |
6.4858 USDT |
5.8368 USDT |
| 2023-04-12 |
5.4009 USDT |
7,325.8992 CVX |
5.4648 USDT |
5.3117 USDT |
5.5200 USDT |
5.4720 USDT |
| 2023-04-11 |
5.5496 USDT |
17,526.0932 CVX |
5.4256 USDT |
5.4060 USDT |
5.6405 USDT |
5.4540 USDT |
| 2023-04-10 |
5.3688 USDT |
3,206.8787 CVX |
5.3360 USDT |
5.2740 USDT |
5.4540 USDT |
5.4255 USDT |
| 2023-04-09 |
5.2505 USDT |
1,244.7156 CVX |
5.2136 USDT |
5.1850 USDT |
5.3530 USDT |
5.3530 USDT |
| 2023-04-08 |
5.2784 USDT |
6,180.6083 CVX |
5.2285 USDT |
5.1541 USDT |
5.3000 USDT |
5.2040 USDT |
| 2023-04-07 |
5.2224 USDT |
1,160.2665 CVX |
5.2829 USDT |
5.1798 USDT |
5.3212 USDT |
5.2205 USDT |
| 2023-04-06 |
5.3285 USDT |
5,615.2523 CVX |
5.4062 USDT |
5.2170 USDT |
5.4062 USDT |
5.3026 USDT |
| 2023-04-05 |
5.3708 USDT |
18,797.7903 CVX |
5.3300 USDT |
5.2495 USDT |
5.9836 USDT |
5.3702 USDT |