Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
5.2469 USDT |
19,867.0005 CVX |
5.0493 USDT |
5.0035 USDT |
5.3700 USDT |
5.3340 USDT |
| 2023-04-03 |
5.0759 USDT |
6,584.9109 CVX |
5.0760 USDT |
4.9184 USDT |
5.1689 USDT |
5.0099 USDT |
| 2023-04-02 |
5.1463 USDT |
2,166.8516 CVX |
5.1601 USDT |
5.0035 USDT |
5.2416 USDT |
5.0820 USDT |
| 2023-04-01 |
5.1799 USDT |
4,759.1221 CVX |
5.3341 USDT |
5.0970 USDT |
5.3563 USDT |
5.1840 USDT |
| 2023-03-31 |
5.3295 USDT |
5,666.5163 CVX |
5.3120 USDT |
5.2576 USDT |
5.4027 USDT |
5.3509 USDT |
| 2023-03-30 |
5.3404 USDT |
4,450.3656 CVX |
5.4002 USDT |
5.2672 USDT |
5.4921 USDT |
5.3130 USDT |
| 2023-03-29 |
5.2670 USDT |
9,387.6908 CVX |
5.0717 USDT |
5.0717 USDT |
5.4391 USDT |
5.4273 USDT |
| 2023-03-28 |
4.9587 USDT |
7,016.4489 CVX |
4.9220 USDT |
4.8583 USDT |
5.0910 USDT |
5.0730 USDT |
| 2023-03-27 |
4.9713 USDT |
3,864.6193 CVX |
5.1385 USDT |
4.8399 USDT |
5.1486 USDT |
4.9023 USDT |
| 2023-03-26 |
5.1444 USDT |
9,269.3162 CVX |
5.1030 USDT |
5.0700 USDT |
5.2380 USDT |
5.1124 USDT |
| 2023-03-25 |
5.0846 USDT |
5,074.4472 CVX |
5.0674 USDT |
5.0116 USDT |
5.1262 USDT |
5.0852 USDT |
| 2023-03-24 |
5.1231 USDT |
6,395.9126 CVX |
5.4267 USDT |
5.0000 USDT |
5.4267 USDT |
5.0438 USDT |
| 2023-03-23 |
5.4026 USDT |
2,492.8856 CVX |
5.3010 USDT |
5.2388 USDT |
5.5167 USDT |
5.4180 USDT |
| 2023-03-22 |
5.4513 USDT |
1,544.8428 CVX |
5.5787 USDT |
5.1931 USDT |
5.6586 USDT |
5.2672 USDT |
| 2023-03-21 |
5.4029 USDT |
1,678.4039 CVX |
5.3820 USDT |
5.2709 USDT |
5.5864 USDT |
5.5568 USDT |
| 2023-03-20 |
5.5144 USDT |
4,167.5025 CVX |
5.6356 USDT |
5.4111 USDT |
5.7152 USDT |
5.4537 USDT |
| 2023-03-19 |
5.6274 USDT |
2,695.1877 CVX |
5.5006 USDT |
5.4754 USDT |
5.8215 USDT |
5.7288 USDT |
| 2023-03-18 |
5.7214 USDT |
7,311.8018 CVX |
5.6586 USDT |
5.4631 USDT |
5.8805 USDT |
5.4733 USDT |
| 2023-03-17 |
5.3328 USDT |
5,664.2041 CVX |
5.1426 USDT |
5.1060 USDT |
5.6626 USDT |
5.6130 USDT |
| 2023-03-16 |
5.2917 USDT |
5,790.1177 CVX |
5.5195 USDT |
5.1180 USDT |
5.5631 USDT |
5.1418 USDT |
| 2023-03-15 |
5.5239 USDT |
14,665.9916 CVX |
5.9343 USDT |
5.1660 USDT |
6.0518 USDT |
5.4921 USDT |
| 2023-03-14 |
5.7792 USDT |
6,660.4276 CVX |
5.6369 USDT |
5.4540 USDT |
6.0439 USDT |
5.7829 USDT |
| 2023-03-13 |
5.5226 USDT |
4,582.6000 CVX |
5.4028 USDT |
5.3400 USDT |
5.7658 USDT |
5.6809 USDT |
| 2023-03-12 |
5.1407 USDT |
3,813.6977 CVX |
4.9940 USDT |
4.8320 USDT |
5.5084 USDT |
5.2964 USDT |
| 2023-03-11 |
4.9369 USDT |
4,712.1220 CVX |
4.9995 USDT |
4.7841 USDT |
5.1738 USDT |
4.9717 USDT |
| 2023-03-10 |
5.0025 USDT |
5,313.3236 CVX |
5.1405 USDT |
4.8120 USDT |
5.1405 USDT |
4.9673 USDT |
| 2023-03-09 |
5.3128 USDT |
7,522.6027 CVX |
5.4552 USDT |
5.0869 USDT |
5.5296 USDT |
5.1118 USDT |
| 2023-03-08 |
5.8183 USDT |
3,151.1705 CVX |
5.9574 USDT |
5.6971 USDT |
5.9836 USDT |
5.7029 USDT |
| 2023-03-07 |
5.9608 USDT |
5,228.1173 CVX |
6.0030 USDT |
5.8347 USDT |
6.0772 USDT |
5.9223 USDT |
| 2023-03-06 |
5.9539 USDT |
1,149.8787 CVX |
5.8689 USDT |
5.8384 USDT |
6.0084 USDT |
5.9200 USDT |
| 2023-03-05 |
5.8986 USDT |
970.4541 CVX |
5.8464 USDT |
5.8021 USDT |
5.9722 USDT |
5.8671 USDT |
| 2023-03-04 |
5.8400 USDT |
1,463.0860 CVX |
5.8377 USDT |
5.7659 USDT |
5.9308 USDT |
5.7929 USDT |
| 2023-03-03 |
5.7958 USDT |
13,140.1314 CVX |
6.0869 USDT |
5.6400 USDT |
6.0869 USDT |
5.7999 USDT |
| 2023-03-02 |
6.1603 USDT |
5,041.4646 CVX |
6.3962 USDT |
5.9806 USDT |
6.3962 USDT |
6.0658 USDT |
| 2023-03-01 |
6.4292 USDT |
5,572.9997 CVX |
6.0838 USDT |
6.0494 USDT |
6.5516 USDT |
6.3857 USDT |
| 2023-02-28 |
6.0949 USDT |
3,648.6205 CVX |
6.0910 USDT |
6.0420 USDT |
6.1775 USDT |
6.0494 USDT |
| 2023-02-27 |
5.9365 USDT |
2,934.2817 CVX |
5.8824 USDT |
5.7762 USDT |
6.0038 USDT |
5.9524 USDT |
| 2023-02-26 |
5.7968 USDT |
1,572.4447 CVX |
5.7353 USDT |
5.7000 USDT |
5.9340 USDT |
5.8769 USDT |
| 2023-02-25 |
5.7227 USDT |
832.9991 CVX |
5.8149 USDT |
5.5632 USDT |
5.8345 USDT |
5.6117 USDT |
| 2023-02-24 |
6.0913 USDT |
3,058.0400 CVX |
6.2175 USDT |
5.7708 USDT |
6.2477 USDT |
5.7831 USDT |
| 2023-02-23 |
6.2169 USDT |
3,661.5954 CVX |
6.2204 USDT |
6.0925 USDT |
6.3467 USDT |
6.2037 USDT |
| 2023-02-22 |
6.1981 USDT |
4,682.3690 CVX |
6.3659 USDT |
6.0446 USDT |
6.3687 USDT |
6.1587 USDT |
| 2023-02-21 |
6.6404 USDT |
4,740.6943 CVX |
6.6192 USDT |
6.4200 USDT |
6.8230 USDT |
6.4285 USDT |
| 2023-02-20 |
6.4723 USDT |
4,707.5087 CVX |
6.4506 USDT |
6.2930 USDT |
6.6608 USDT |
6.5680 USDT |
| 2023-02-19 |
6.5791 USDT |
9,115.8795 CVX |
6.5658 USDT |
6.3794 USDT |
6.6828 USDT |
6.4919 USDT |
| 2023-02-18 |
6.6700 USDT |
6,515.6389 CVX |
6.7020 USDT |
6.5061 USDT |
6.7670 USDT |
6.5826 USDT |
| 2023-02-17 |
6.6412 USDT |
7,678.2811 CVX |
6.4050 USDT |
6.3741 USDT |
6.7961 USDT |
6.6912 USDT |
| 2023-02-16 |
6.5141 USDT |
12,631.3328 CVX |
6.4092 USDT |
6.3630 USDT |
6.7439 USDT |
6.4583 USDT |
| 2023-02-15 |
6.2590 USDT |
18,814.6935 CVX |
6.1682 USDT |
6.1015 USDT |
6.8733 USDT |
6.3876 USDT |
| 2023-02-14 |
6.0494 USDT |
24,667.6205 CVX |
6.1019 USDT |
5.7994 USDT |
6.2118 USDT |
6.1280 USDT |