Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
6.1981 USDT |
4,682.3690 CVX |
6.3659 USDT |
6.0446 USDT |
6.3687 USDT |
6.1587 USDT |
| 2023-02-21 |
6.6404 USDT |
4,740.6943 CVX |
6.6192 USDT |
6.4200 USDT |
6.8230 USDT |
6.4285 USDT |
| 2023-02-20 |
6.4723 USDT |
4,707.5087 CVX |
6.4506 USDT |
6.2930 USDT |
6.6608 USDT |
6.5680 USDT |
| 2023-02-19 |
6.5791 USDT |
9,115.8795 CVX |
6.5658 USDT |
6.3794 USDT |
6.6828 USDT |
6.4919 USDT |
| 2023-02-18 |
6.6700 USDT |
6,515.6389 CVX |
6.7020 USDT |
6.5061 USDT |
6.7670 USDT |
6.5826 USDT |
| 2023-02-17 |
6.6412 USDT |
7,678.2811 CVX |
6.4050 USDT |
6.3741 USDT |
6.7961 USDT |
6.6912 USDT |
| 2023-02-16 |
6.5141 USDT |
12,631.3328 CVX |
6.4092 USDT |
6.3630 USDT |
6.7439 USDT |
6.4583 USDT |
| 2023-02-15 |
6.2590 USDT |
18,814.6935 CVX |
6.1682 USDT |
6.1015 USDT |
6.8733 USDT |
6.3876 USDT |
| 2023-02-14 |
6.0494 USDT |
24,667.6205 CVX |
6.1019 USDT |
5.7994 USDT |
6.2118 USDT |
6.1280 USDT |
| 2023-02-13 |
6.1724 USDT |
39,001.5080 CVX |
5.6274 USDT |
5.6109 USDT |
6.8000 USDT |
6.1950 USDT |
| 2023-02-12 |
5.7292 USDT |
2,533.7246 CVX |
5.8476 USDT |
5.6731 USDT |
5.8555 USDT |
5.7534 USDT |
| 2023-02-11 |
5.7777 USDT |
2,455.4351 CVX |
5.8053 USDT |
5.7300 USDT |
5.8939 USDT |
5.8673 USDT |
| 2023-02-10 |
5.7751 USDT |
2,955.5172 CVX |
5.7043 USDT |
5.6812 USDT |
5.8494 USDT |
5.7671 USDT |
| 2023-02-09 |
6.0552 USDT |
7,077.2890 CVX |
6.3810 USDT |
5.6800 USDT |
6.4018 USDT |
5.7505 USDT |
| 2023-02-08 |
6.4581 USDT |
7,437.2296 CVX |
6.6669 USDT |
6.1995 USDT |
6.7145 USDT |
6.3750 USDT |
| 2023-02-07 |
6.5343 USDT |
3,329.5233 CVX |
6.3059 USDT |
6.2871 USDT |
6.6423 USDT |
6.6423 USDT |
| 2023-02-06 |
6.3329 USDT |
4,113.1785 CVX |
6.1427 USDT |
6.0480 USDT |
6.5205 USDT |
6.3540 USDT |
| 2023-02-05 |
6.3117 USDT |
18,050.8623 CVX |
6.4448 USDT |
5.9472 USDT |
6.5507 USDT |
6.0573 USDT |
| 2023-02-04 |
6.5277 USDT |
4,845.4639 CVX |
6.7335 USDT |
5.9000 USDT |
6.7335 USDT |
6.5355 USDT |
| 2023-02-03 |
6.8157 USDT |
7,063.3218 CVX |
6.6893 USDT |
6.0763 USDT |
7.3700 USDT |
6.7897 USDT |
| 2023-02-02 |
7.0006 USDT |
14,840.5629 CVX |
6.5199 USDT |
6.4140 USDT |
7.2389 USDT |
7.0276 USDT |
| 2023-02-01 |
6.1742 USDT |
4,721.7581 CVX |
5.8458 USDT |
5.6693 USDT |
6.7791 USDT |
6.4992 USDT |
| 2023-01-31 |
5.9432 USDT |
6,264.7832 CVX |
6.0367 USDT |
5.7120 USDT |
6.2222 USDT |
5.9445 USDT |
| 2023-01-30 |
6.0444 USDT |
6,023.0571 CVX |
6.2771 USDT |
5.8700 USDT |
6.2775 USDT |
5.9067 USDT |
| 2023-01-29 |
6.0433 USDT |
8,304.2324 CVX |
5.9047 USDT |
5.8500 USDT |
6.5235 USDT |
6.3232 USDT |
| 2023-01-28 |
5.6951 USDT |
16,112.3321 CVX |
5.4501 USDT |
5.3880 USDT |
6.0097 USDT |
5.9623 USDT |
| 2023-01-27 |
5.2726 USDT |
7,104.5145 CVX |
5.1678 USDT |
5.0172 USDT |
5.5000 USDT |
5.4218 USDT |
| 2023-01-26 |
5.1327 USDT |
5,619.5210 CVX |
5.1400 USDT |
5.1000 USDT |
5.2261 USDT |
5.1499 USDT |
| 2023-01-25 |
4.9736 USDT |
7,407.1312 CVX |
5.0286 USDT |
4.5190 USDT |
5.0979 USDT |
4.9841 USDT |
| 2023-01-24 |
5.3996 USDT |
3,445.2706 CVX |
5.3354 USDT |
5.2578 USDT |
5.5710 USDT |
5.2613 USDT |
| 2023-01-23 |
5.3046 USDT |
2,626.5042 CVX |
5.2760 USDT |
5.1764 USDT |
5.4362 USDT |
5.3296 USDT |
| 2023-01-22 |
5.2137 USDT |
6,892.7717 CVX |
5.0025 USDT |
4.9866 USDT |
5.5498 USDT |
5.4594 USDT |
| 2023-01-21 |
5.1587 USDT |
9,776.4852 CVX |
5.2500 USDT |
4.9692 USDT |
5.3178 USDT |
5.1378 USDT |
| 2023-01-20 |
4.9916 USDT |
4,499.2365 CVX |
4.8338 USDT |
4.7965 USDT |
5.2590 USDT |
5.2500 USDT |
| 2023-01-19 |
4.8161 USDT |
3,160.0165 CVX |
4.7645 USDT |
4.7062 USDT |
4.9056 USDT |
4.8460 USDT |
| 2023-01-18 |
4.9664 USDT |
14,171.3851 CVX |
4.9415 USDT |
4.6980 USDT |
5.1954 USDT |
4.8436 USDT |
| 2023-01-17 |
4.9054 USDT |
5,997.4568 CVX |
4.8181 USDT |
4.7525 USDT |
5.0909 USDT |
5.0160 USDT |
| 2023-01-16 |
4.8472 USDT |
33,801.1253 CVX |
4.4020 USDT |
4.2789 USDT |
5.4378 USDT |
4.8907 USDT |
| 2023-01-15 |
4.1259 USDT |
9,442.0479 CVX |
4.0239 USDT |
3.8004 USDT |
4.4256 USDT |
4.3692 USDT |
| 2023-01-14 |
3.9846 USDT |
12,228.5659 CVX |
3.8213 USDT |
3.7925 USDT |
4.1765 USDT |
3.9621 USDT |
| 2023-01-13 |
3.6496 USDT |
3,476.4093 CVX |
3.5580 USDT |
3.4916 USDT |
3.8220 USDT |
3.7970 USDT |
| 2023-01-12 |
3.5008 USDT |
4,189.4086 CVX |
3.4666 USDT |
3.4106 USDT |
3.5890 USDT |
3.5595 USDT |
| 2023-01-11 |
3.3253 USDT |
2,911.6982 CVX |
3.3881 USDT |
3.2840 USDT |
3.4055 USDT |
3.3559 USDT |
| 2023-01-10 |
3.3925 USDT |
3,045.7251 CVX |
3.4041 USDT |
3.3270 USDT |
3.4428 USDT |
3.3820 USDT |
| 2023-01-09 |
3.3810 USDT |
6,218.6243 CVX |
3.2727 USDT |
3.2598 USDT |
3.5046 USDT |
3.4501 USDT |
| 2023-01-08 |
3.1787 USDT |
5,419.3210 CVX |
3.1740 USDT |
3.1385 USDT |
3.2405 USDT |
3.2360 USDT |
| 2023-01-07 |
3.1360 USDT |
10,686.8365 CVX |
3.1154 USDT |
2.6977 USDT |
3.1921 USDT |
3.1740 USDT |
| 2023-01-06 |
3.0488 USDT |
16,874.4433 CVX |
3.0918 USDT |
2.9902 USDT |
3.3609 USDT |
3.0963 USDT |
| 2023-01-05 |
3.1429 USDT |
9,044.7124 CVX |
3.1999 USDT |
3.0751 USDT |
3.4059 USDT |
3.0751 USDT |
| 2023-01-04 |
3.2230 USDT |
3,511.1243 CVX |
3.1820 USDT |
3.1590 USDT |
3.3488 USDT |
3.1787 USDT |