Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.5608 USDT |
621.4149 CVX |
3.5765 USDT |
3.5266 USDT |
3.5946 USDT |
3.5514 USDT |
| 2022-12-24 |
3.5613 USDT |
188.3576 CVX |
3.5655 USDT |
3.5420 USDT |
3.5961 USDT |
3.5949 USDT |
| 2022-12-23 |
3.5634 USDT |
226.0181 CVX |
3.5787 USDT |
3.5407 USDT |
3.5952 USDT |
3.5681 USDT |
| 2022-12-22 |
3.5396 USDT |
461.9584 CVX |
3.5266 USDT |
3.4749 USDT |
3.5699 USDT |
3.5653 USDT |
| 2022-12-21 |
3.5195 USDT |
678.5685 CVX |
3.5019 USDT |
3.4726 USDT |
3.5500 USDT |
3.5080 USDT |
| 2022-12-20 |
3.4324 USDT |
541.7261 CVX |
3.3350 USDT |
3.3345 USDT |
3.4849 USDT |
3.4780 USDT |
| 2022-12-19 |
3.4194 USDT |
1,409.5299 CVX |
3.5015 USDT |
3.3288 USDT |
3.5582 USDT |
3.3554 USDT |
| 2022-12-18 |
3.4753 USDT |
3,596.2831 CVX |
3.4460 USDT |
3.4170 USDT |
3.5228 USDT |
3.5071 USDT |
| 2022-12-17 |
3.4139 USDT |
3,080.9699 CVX |
3.3705 USDT |
3.3322 USDT |
3.4909 USDT |
3.4094 USDT |
| 2022-12-16 |
3.6077 USDT |
1,457.8423 CVX |
3.7097 USDT |
3.5284 USDT |
3.7587 USDT |
3.5395 USDT |
| 2022-12-15 |
3.7990 USDT |
3,017.9275 CVX |
3.9086 USDT |
3.4503 USDT |
3.9177 USDT |
3.7156 USDT |
| 2022-12-14 |
3.9970 USDT |
1,927.5482 CVX |
4.0284 USDT |
3.8880 USDT |
4.1261 USDT |
3.9196 USDT |
| 2022-12-13 |
3.9412 USDT |
2,987.9408 CVX |
3.8866 USDT |
3.7932 USDT |
4.0980 USDT |
3.9627 USDT |
| 2022-12-12 |
3.8272 USDT |
2,911.7369 CVX |
3.8668 USDT |
3.7681 USDT |
3.9038 USDT |
3.8487 USDT |
| 2022-12-11 |
3.8875 USDT |
2,126.8567 CVX |
3.8747 USDT |
3.8400 USDT |
3.9255 USDT |
3.8600 USDT |
| 2022-12-10 |
3.8573 USDT |
1,592.8546 CVX |
3.8601 USDT |
3.8322 USDT |
3.8830 USDT |
3.8694 USDT |
| 2022-12-09 |
3.9206 USDT |
6,178.9189 CVX |
3.9202 USDT |
3.8400 USDT |
3.9542 USDT |
3.8460 USDT |
| 2022-12-08 |
3.9296 USDT |
3,454.4551 CVX |
3.8617 USDT |
3.8449 USDT |
4.0140 USDT |
3.9117 USDT |
| 2022-12-07 |
3.8608 USDT |
9,372.8574 CVX |
3.9197 USDT |
3.7706 USDT |
3.9443 USDT |
3.8691 USDT |
| 2022-12-06 |
3.9209 USDT |
1,298.4348 CVX |
3.9332 USDT |
3.8798 USDT |
3.9795 USDT |
3.9137 USDT |
| 2022-12-05 |
3.9802 USDT |
1,075.8701 CVX |
3.9494 USDT |
3.9317 USDT |
4.0361 USDT |
3.9549 USDT |
| 2022-12-04 |
3.9056 USDT |
651.4285 CVX |
3.8764 USDT |
3.8764 USDT |
3.9345 USDT |
3.9177 USDT |
| 2022-12-03 |
3.9866 USDT |
1,195.2228 CVX |
4.0025 USDT |
3.9163 USDT |
4.0459 USDT |
3.9163 USDT |
| 2022-12-02 |
3.9512 USDT |
2,887.3499 CVX |
4.0245 USDT |
3.9189 USDT |
4.0302 USDT |
3.9635 USDT |
| 2022-12-01 |
4.0810 USDT |
1,299.3088 CVX |
4.1806 USDT |
4.0223 USDT |
4.1806 USDT |
4.0482 USDT |
| 2022-11-30 |
4.0736 USDT |
6,447.8977 CVX |
3.9517 USDT |
3.9517 USDT |
4.2073 USDT |
4.1836 USDT |
| 2022-11-29 |
4.0185 USDT |
10,595.3449 CVX |
3.9461 USDT |
3.8961 USDT |
4.3850 USDT |
3.9864 USDT |
| 2022-11-28 |
4.0974 USDT |
8,686.7844 CVX |
4.2923 USDT |
3.9161 USDT |
4.3382 USDT |
4.0140 USDT |
| 2022-11-27 |
4.3574 USDT |
1,527.0448 CVX |
4.2986 USDT |
4.2739 USDT |
4.4548 USDT |
4.3605 USDT |
| 2022-11-26 |
4.3650 USDT |
3,189.3823 CVX |
4.3604 USDT |
4.2660 USDT |
4.5400 USDT |
4.2976 USDT |
| 2022-11-25 |
4.2853 USDT |
10,297.3396 CVX |
4.3164 USDT |
4.1841 USDT |
4.3670 USDT |
4.3122 USDT |
| 2022-11-24 |
4.3310 USDT |
7,615.5896 CVX |
4.3379 USDT |
4.2321 USDT |
4.5403 USDT |
4.2950 USDT |
| 2022-11-23 |
4.1905 USDT |
45,859.2648 CVX |
3.9407 USDT |
3.9078 USDT |
4.5402 USDT |
4.0672 USDT |
| 2022-11-22 |
3.9394 USDT |
15,543.3317 CVX |
3.5811 USDT |
3.5022 USDT |
4.2810 USDT |
3.8807 USDT |
| 2022-11-21 |
3.6120 USDT |
2,726.9281 CVX |
3.6563 USDT |
3.4813 USDT |
3.7066 USDT |
3.5582 USDT |
| 2022-11-20 |
3.7791 USDT |
7,491.5957 CVX |
3.9301 USDT |
3.6266 USDT |
3.9698 USDT |
3.6699 USDT |
| 2022-11-19 |
3.8978 USDT |
2,345.2453 CVX |
3.8811 USDT |
3.8294 USDT |
4.0278 USDT |
3.8927 USDT |
| 2022-11-18 |
3.9275 USDT |
870.2132 CVX |
3.9520 USDT |
3.8495 USDT |
4.0038 USDT |
3.8676 USDT |
| 2022-11-17 |
3.8760 USDT |
3,846.1544 CVX |
4.0180 USDT |
3.5270 USDT |
4.1561 USDT |
3.9091 USDT |
| 2022-11-16 |
4.0649 USDT |
4,905.6404 CVX |
4.0484 USDT |
3.9021 USDT |
4.2659 USDT |
4.0050 USDT |
| 2022-11-15 |
4.1259 USDT |
12,563.6133 CVX |
4.0909 USDT |
4.0451 USDT |
4.2698 USDT |
4.1140 USDT |
| 2022-11-14 |
4.2315 USDT |
28,692.6224 CVX |
4.4152 USDT |
3.9994 USDT |
4.4918 USDT |
4.0722 USDT |
| 2022-11-13 |
4.9137 USDT |
44,241.0869 CVX |
3.8421 USDT |
3.6202 USDT |
12.8442 USDT |
3.9254 USDT |
| 2022-11-12 |
3.9061 USDT |
2,342.9915 CVX |
4.0540 USDT |
3.7424 USDT |
4.0540 USDT |
3.8304 USDT |
| 2022-11-11 |
4.0710 USDT |
2,254.7572 CVX |
4.1986 USDT |
3.8687 USDT |
4.2929 USDT |
4.1979 USDT |
| 2022-11-10 |
4.0317 USDT |
5,975.0514 CVX |
3.6811 USDT |
3.6118 USDT |
4.4869 USDT |
4.1580 USDT |
| 2022-11-09 |
4.1819 USDT |
17,570.4770 CVX |
4.4110 USDT |
3.7529 USDT |
4.5427 USDT |
3.9855 USDT |
| 2022-11-08 |
4.9687 USDT |
12,525.5696 CVX |
5.2426 USDT |
4.6348 USDT |
5.2990 USDT |
4.9372 USDT |
| 2022-11-07 |
5.2760 USDT |
3,581.6469 CVX |
5.2410 USDT |
5.1795 USDT |
5.3617 USDT |
5.2672 USDT |
| 2022-11-06 |
5.4007 USDT |
3,615.1584 CVX |
5.3914 USDT |
5.2854 USDT |
5.4648 USDT |
5.3172 USDT |