Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
5.4663 USDT |
2,719.0786 CVX |
5.5005 USDT |
5.3799 USDT |
5.5605 USDT |
5.4469 USDT |
| 2022-11-04 |
5.3556 USDT |
8,182.5864 CVX |
5.1306 USDT |
5.0710 USDT |
5.5747 USDT |
5.4880 USDT |
| 2022-11-03 |
5.1378 USDT |
6,173.6868 CVX |
5.0424 USDT |
4.9522 USDT |
5.2358 USDT |
5.1510 USDT |
| 2022-11-02 |
5.1488 USDT |
1,907.4917 CVX |
5.1902 USDT |
5.0381 USDT |
5.2700 USDT |
5.0427 USDT |
| 2022-11-01 |
5.2365 USDT |
1,745.2299 CVX |
5.3212 USDT |
5.1634 USDT |
5.3357 USDT |
5.1772 USDT |
| 2022-10-31 |
5.2910 USDT |
2,445.7996 CVX |
5.3534 USDT |
5.1975 USDT |
5.4378 USDT |
5.2150 USDT |
| 2022-10-30 |
5.5311 USDT |
3,794.2439 CVX |
5.6305 USDT |
5.3832 USDT |
5.6869 USDT |
5.4212 USDT |
| 2022-10-29 |
5.7199 USDT |
7,788.8129 CVX |
5.7029 USDT |
5.5896 USDT |
5.8590 USDT |
5.6474 USDT |
| 2022-10-28 |
5.6426 USDT |
1,667.4375 CVX |
5.6384 USDT |
5.5052 USDT |
5.8785 USDT |
5.7069 USDT |
| 2022-10-27 |
5.8595 USDT |
5,141.6748 CVX |
5.9007 USDT |
5.5935 USDT |
5.9770 USDT |
5.6774 USDT |
| 2022-10-26 |
5.7089 USDT |
4,893.1114 CVX |
5.4653 USDT |
5.4653 USDT |
5.9178 USDT |
5.8883 USDT |
| 2022-10-25 |
5.3132 USDT |
3,490.5479 CVX |
5.0616 USDT |
4.9983 USDT |
5.5440 USDT |
5.4832 USDT |
| 2022-10-24 |
5.1029 USDT |
1,729.4804 CVX |
5.2388 USDT |
5.0496 USDT |
5.2497 USDT |
5.1003 USDT |
| 2022-10-23 |
5.0833 USDT |
2,886.3680 CVX |
5.0642 USDT |
4.9909 USDT |
5.1676 USDT |
5.1448 USDT |
| 2022-10-22 |
5.0482 USDT |
1,452.3117 CVX |
5.1225 USDT |
5.0119 USDT |
5.1420 USDT |
5.0462 USDT |
| 2022-10-21 |
5.0166 USDT |
4,221.6904 CVX |
4.9591 USDT |
4.8710 USDT |
5.1496 USDT |
5.1097 USDT |
| 2022-10-20 |
5.0640 USDT |
2,796.2458 CVX |
4.9839 USDT |
4.8195 USDT |
5.1898 USDT |
5.0168 USDT |
| 2022-10-19 |
5.1387 USDT |
9,124.6794 CVX |
5.2470 USDT |
4.9968 USDT |
5.5816 USDT |
5.0160 USDT |
| 2022-10-18 |
5.3584 USDT |
7,445.1296 CVX |
5.6447 USDT |
5.1289 USDT |
5.7267 USDT |
5.2503 USDT |
| 2022-10-17 |
5.5418 USDT |
1,865.3776 CVX |
5.4053 USDT |
5.3761 USDT |
5.6391 USDT |
5.5865 USDT |
| 2022-10-16 |
5.3892 USDT |
1,310.7035 CVX |
5.3856 USDT |
5.2969 USDT |
5.4238 USDT |
5.2969 USDT |
| 2022-10-15 |
5.4367 USDT |
554.6372 CVX |
5.3970 USDT |
5.3525 USDT |
5.5059 USDT |
5.3812 USDT |
| 2022-10-14 |
5.4584 USDT |
2,737.0171 CVX |
5.3275 USDT |
5.2857 USDT |
5.5513 USDT |
5.4198 USDT |
| 2022-10-13 |
5.4910 USDT |
9,753.4484 CVX |
5.9179 USDT |
5.0946 USDT |
5.9179 USDT |
5.3920 USDT |
| 2022-10-12 |
5.9285 USDT |
10,104.5752 CVX |
5.6586 USDT |
5.6533 USDT |
6.4450 USDT |
5.9152 USDT |
| 2022-10-11 |
5.5836 USDT |
2,716.2148 CVX |
5.5745 USDT |
5.4877 USDT |
5.6737 USDT |
5.6010 USDT |
| 2022-10-10 |
5.5486 USDT |
340.2501 CVX |
5.4991 USDT |
5.4111 USDT |
5.6215 USDT |
5.5831 USDT |
| 2022-10-09 |
5.5747 USDT |
2,032.3027 CVX |
5.5974 USDT |
5.5062 USDT |
5.6159 USDT |
5.5447 USDT |
| 2022-10-08 |
5.5545 USDT |
646.7611 CVX |
5.5697 USDT |
5.4572 USDT |
5.6457 USDT |
5.5640 USDT |
| 2022-10-07 |
5.5486 USDT |
10,379.9284 CVX |
5.4936 USDT |
5.3684 USDT |
5.7026 USDT |
5.5522 USDT |
| 2022-10-06 |
5.5084 USDT |
2,923.8300 CVX |
5.5016 USDT |
5.4538 USDT |
5.5780 USDT |
5.5327 USDT |
| 2022-10-05 |
5.4419 USDT |
5,690.8444 CVX |
5.3963 USDT |
5.2950 USDT |
5.6502 USDT |
5.5851 USDT |
| 2022-10-04 |
5.1920 USDT |
6,518.4347 CVX |
4.9041 USDT |
4.8883 USDT |
5.4621 USDT |
5.4053 USDT |
| 2022-10-03 |
4.8228 USDT |
1,578.0131 CVX |
4.6542 USDT |
4.6289 USDT |
4.9176 USDT |
4.8914 USDT |
| 2022-10-02 |
4.7787 USDT |
702.2224 CVX |
4.7803 USDT |
4.6975 USDT |
4.8290 USDT |
4.7594 USDT |
| 2022-10-01 |
4.8420 USDT |
634.6034 CVX |
4.9132 USDT |
4.7685 USDT |
4.9391 USDT |
4.8185 USDT |
| 2022-09-30 |
4.9719 USDT |
1,153.5983 CVX |
4.9214 USDT |
4.8667 USDT |
5.0786 USDT |
4.9650 USDT |
| 2022-09-29 |
4.8816 USDT |
446.5976 CVX |
4.9226 USDT |
4.7703 USDT |
4.9909 USDT |
4.9559 USDT |
| 2022-09-28 |
4.8363 USDT |
595.6998 CVX |
4.8938 USDT |
4.6681 USDT |
4.9650 USDT |
4.9182 USDT |
| 2022-09-27 |
4.9882 USDT |
2,533.6692 CVX |
4.7837 USDT |
4.7837 USDT |
5.0774 USDT |
4.8847 USDT |
| 2022-09-26 |
4.6610 USDT |
561.4270 CVX |
4.6259 USDT |
4.5980 USDT |
4.7724 USDT |
4.7578 USDT |
| 2022-09-25 |
4.7135 USDT |
801.1894 CVX |
4.7287 USDT |
4.6024 USDT |
4.7853 USDT |
4.6188 USDT |
| 2022-09-24 |
4.8754 USDT |
1,189.8524 CVX |
4.8298 USDT |
4.8096 USDT |
4.9404 USDT |
4.8274 USDT |
| 2022-09-23 |
4.7360 USDT |
1,210.8992 CVX |
4.7636 USDT |
4.6106 USDT |
4.8698 USDT |
4.7414 USDT |
| 2022-09-22 |
4.6369 USDT |
3,149.2641 CVX |
4.4862 USDT |
4.4546 USDT |
4.7210 USDT |
4.6906 USDT |
| 2022-09-21 |
4.8062 USDT |
10,893.3983 CVX |
4.6798 USDT |
4.4200 USDT |
5.3655 USDT |
4.7879 USDT |
| 2022-09-20 |
4.7796 USDT |
1,872.8637 CVX |
4.8501 USDT |
4.6697 USDT |
4.8864 USDT |
4.7750 USDT |
| 2022-09-19 |
4.7319 USDT |
2,754.8787 CVX |
4.5375 USDT |
4.4889 USDT |
4.9630 USDT |
4.7831 USDT |
| 2022-09-18 |
4.6525 USDT |
3,338.2806 CVX |
4.8355 USDT |
4.5800 USDT |
4.8750 USDT |
4.6035 USDT |
| 2022-09-17 |
4.7759 USDT |
1,014.5898 CVX |
4.7837 USDT |
4.7074 USDT |
4.8500 USDT |
4.8500 USDT |