Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
4.2315 USDT |
28,692.6224 CVX |
4.4152 USDT |
3.9994 USDT |
4.4918 USDT |
4.0722 USDT |
| 2022-11-13 |
4.9137 USDT |
44,241.0869 CVX |
3.8421 USDT |
3.6202 USDT |
12.8442 USDT |
3.9254 USDT |
| 2022-11-12 |
3.9061 USDT |
2,342.9915 CVX |
4.0540 USDT |
3.7424 USDT |
4.0540 USDT |
3.8304 USDT |
| 2022-11-11 |
4.0710 USDT |
2,254.7572 CVX |
4.1986 USDT |
3.8687 USDT |
4.2929 USDT |
4.1979 USDT |
| 2022-11-10 |
4.0317 USDT |
5,975.0514 CVX |
3.6811 USDT |
3.6118 USDT |
4.4869 USDT |
4.1580 USDT |
| 2022-11-09 |
4.1819 USDT |
17,570.4770 CVX |
4.4110 USDT |
3.7529 USDT |
4.5427 USDT |
3.9855 USDT |
| 2022-11-08 |
4.9687 USDT |
12,525.5696 CVX |
5.2426 USDT |
4.6348 USDT |
5.2990 USDT |
4.9372 USDT |
| 2022-11-07 |
5.2760 USDT |
3,581.6469 CVX |
5.2410 USDT |
5.1795 USDT |
5.3617 USDT |
5.2672 USDT |
| 2022-11-06 |
5.4007 USDT |
3,615.1584 CVX |
5.3914 USDT |
5.2854 USDT |
5.4648 USDT |
5.3172 USDT |
| 2022-11-05 |
5.4663 USDT |
2,719.0786 CVX |
5.5005 USDT |
5.3799 USDT |
5.5605 USDT |
5.4469 USDT |
| 2022-11-04 |
5.3556 USDT |
8,182.5864 CVX |
5.1306 USDT |
5.0710 USDT |
5.5747 USDT |
5.4880 USDT |
| 2022-11-03 |
5.1378 USDT |
6,173.6868 CVX |
5.0424 USDT |
4.9522 USDT |
5.2358 USDT |
5.1510 USDT |
| 2022-11-02 |
5.1488 USDT |
1,907.4917 CVX |
5.1902 USDT |
5.0381 USDT |
5.2700 USDT |
5.0427 USDT |
| 2022-11-01 |
5.2365 USDT |
1,745.2299 CVX |
5.3212 USDT |
5.1634 USDT |
5.3357 USDT |
5.1772 USDT |
| 2022-10-31 |
5.2910 USDT |
2,445.7996 CVX |
5.3534 USDT |
5.1975 USDT |
5.4378 USDT |
5.2150 USDT |
| 2022-10-30 |
5.5311 USDT |
3,794.2439 CVX |
5.6305 USDT |
5.3832 USDT |
5.6869 USDT |
5.4212 USDT |
| 2022-10-29 |
5.7199 USDT |
7,788.8129 CVX |
5.7029 USDT |
5.5896 USDT |
5.8590 USDT |
5.6474 USDT |
| 2022-10-28 |
5.6426 USDT |
1,667.4375 CVX |
5.6384 USDT |
5.5052 USDT |
5.8785 USDT |
5.7069 USDT |
| 2022-10-27 |
5.8595 USDT |
5,141.6748 CVX |
5.9007 USDT |
5.5935 USDT |
5.9770 USDT |
5.6774 USDT |
| 2022-10-26 |
5.7089 USDT |
4,893.1114 CVX |
5.4653 USDT |
5.4653 USDT |
5.9178 USDT |
5.8883 USDT |
| 2022-10-25 |
5.3132 USDT |
3,490.5479 CVX |
5.0616 USDT |
4.9983 USDT |
5.5440 USDT |
5.4832 USDT |
| 2022-10-24 |
5.1029 USDT |
1,729.4804 CVX |
5.2388 USDT |
5.0496 USDT |
5.2497 USDT |
5.1003 USDT |
| 2022-10-23 |
5.0833 USDT |
2,886.3680 CVX |
5.0642 USDT |
4.9909 USDT |
5.1676 USDT |
5.1448 USDT |
| 2022-10-22 |
5.0482 USDT |
1,452.3117 CVX |
5.1225 USDT |
5.0119 USDT |
5.1420 USDT |
5.0462 USDT |
| 2022-10-21 |
5.0166 USDT |
4,221.6904 CVX |
4.9591 USDT |
4.8710 USDT |
5.1496 USDT |
5.1097 USDT |
| 2022-10-20 |
5.0640 USDT |
2,796.2458 CVX |
4.9839 USDT |
4.8195 USDT |
5.1898 USDT |
5.0168 USDT |
| 2022-10-19 |
5.1387 USDT |
9,124.6794 CVX |
5.2470 USDT |
4.9968 USDT |
5.5816 USDT |
5.0160 USDT |
| 2022-10-18 |
5.3584 USDT |
7,445.1296 CVX |
5.6447 USDT |
5.1289 USDT |
5.7267 USDT |
5.2503 USDT |
| 2022-10-17 |
5.5418 USDT |
1,865.3776 CVX |
5.4053 USDT |
5.3761 USDT |
5.6391 USDT |
5.5865 USDT |
| 2022-10-16 |
5.3892 USDT |
1,310.7035 CVX |
5.3856 USDT |
5.2969 USDT |
5.4238 USDT |
5.2969 USDT |
| 2022-10-15 |
5.4367 USDT |
554.6372 CVX |
5.3970 USDT |
5.3525 USDT |
5.5059 USDT |
5.3812 USDT |
| 2022-10-14 |
5.4584 USDT |
2,737.0171 CVX |
5.3275 USDT |
5.2857 USDT |
5.5513 USDT |
5.4198 USDT |
| 2022-10-13 |
5.4910 USDT |
9,753.4484 CVX |
5.9179 USDT |
5.0946 USDT |
5.9179 USDT |
5.3920 USDT |
| 2022-10-12 |
5.9285 USDT |
10,104.5752 CVX |
5.6586 USDT |
5.6533 USDT |
6.4450 USDT |
5.9152 USDT |
| 2022-10-11 |
5.5836 USDT |
2,716.2148 CVX |
5.5745 USDT |
5.4877 USDT |
5.6737 USDT |
5.6010 USDT |
| 2022-10-10 |
5.5486 USDT |
340.2501 CVX |
5.4991 USDT |
5.4111 USDT |
5.6215 USDT |
5.5831 USDT |
| 2022-10-09 |
5.5747 USDT |
2,032.3027 CVX |
5.5974 USDT |
5.5062 USDT |
5.6159 USDT |
5.5447 USDT |
| 2022-10-08 |
5.5545 USDT |
646.7611 CVX |
5.5697 USDT |
5.4572 USDT |
5.6457 USDT |
5.5640 USDT |
| 2022-10-07 |
5.5486 USDT |
10,379.9284 CVX |
5.4936 USDT |
5.3684 USDT |
5.7026 USDT |
5.5522 USDT |
| 2022-10-06 |
5.5084 USDT |
2,923.8300 CVX |
5.5016 USDT |
5.4538 USDT |
5.5780 USDT |
5.5327 USDT |
| 2022-10-05 |
5.4419 USDT |
5,690.8444 CVX |
5.3963 USDT |
5.2950 USDT |
5.6502 USDT |
5.5851 USDT |
| 2022-10-04 |
5.1920 USDT |
6,518.4347 CVX |
4.9041 USDT |
4.8883 USDT |
5.4621 USDT |
5.4053 USDT |
| 2022-10-03 |
4.8228 USDT |
1,578.0131 CVX |
4.6542 USDT |
4.6289 USDT |
4.9176 USDT |
4.8914 USDT |
| 2022-10-02 |
4.7787 USDT |
702.2224 CVX |
4.7803 USDT |
4.6975 USDT |
4.8290 USDT |
4.7594 USDT |
| 2022-10-01 |
4.8420 USDT |
634.6034 CVX |
4.9132 USDT |
4.7685 USDT |
4.9391 USDT |
4.8185 USDT |
| 2022-09-30 |
4.9719 USDT |
1,153.5983 CVX |
4.9214 USDT |
4.8667 USDT |
5.0786 USDT |
4.9650 USDT |
| 2022-09-29 |
4.8816 USDT |
446.5976 CVX |
4.9226 USDT |
4.7703 USDT |
4.9909 USDT |
4.9559 USDT |
| 2022-09-28 |
4.8363 USDT |
595.6998 CVX |
4.8938 USDT |
4.6681 USDT |
4.9650 USDT |
4.9182 USDT |
| 2022-09-27 |
4.9882 USDT |
2,533.6692 CVX |
4.7837 USDT |
4.7837 USDT |
5.0774 USDT |
4.8847 USDT |
| 2022-09-26 |
4.6610 USDT |
561.4270 CVX |
4.6259 USDT |
4.5980 USDT |
4.7724 USDT |
4.7578 USDT |