Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
7.4023 USDT |
23,889.5673 CVX |
7.0583 USDT |
6.7394 USDT |
8.2274 USDT |
7.8997 USDT |
| 2022-07-27 |
6.3641 USDT |
28,194.5849 CVX |
6.1450 USDT |
6.0241 USDT |
7.0885 USDT |
7.0392 USDT |
| 2022-07-26 |
6.1955 USDT |
32,031.4303 CVX |
6.4718 USDT |
5.7500 USDT |
6.5022 USDT |
6.0380 USDT |
| 2022-07-25 |
6.9572 USDT |
18,587.4303 CVX |
7.6010 USDT |
6.5555 USDT |
7.6178 USDT |
6.5555 USDT |
| 2022-07-24 |
7.8732 USDT |
1,641.3873 CVX |
7.7162 USDT |
7.6578 USDT |
8.0604 USDT |
7.8284 USDT |
| 2022-07-23 |
8.1333 USDT |
10,581.6912 CVX |
7.7011 USDT |
7.2649 USDT |
8.6790 USDT |
7.4152 USDT |
| 2022-07-22 |
7.9081 USDT |
8,669.9560 CVX |
7.6820 USDT |
7.5522 USDT |
8.2760 USDT |
7.6912 USDT |
| 2022-07-21 |
7.1973 USDT |
11,102.5562 CVX |
7.2533 USDT |
6.7815 USDT |
7.8304 USDT |
7.7255 USDT |
| 2022-07-20 |
7.6101 USDT |
8,437.8901 CVX |
7.4697 USDT |
7.3168 USDT |
7.9060 USDT |
7.4875 USDT |
| 2022-07-19 |
7.5260 USDT |
14,714.1057 CVX |
7.7185 USDT |
6.9693 USDT |
8.0706 USDT |
7.6324 USDT |
| 2022-07-18 |
7.1458 USDT |
11,093.1429 CVX |
6.2320 USDT |
6.1899 USDT |
7.8749 USDT |
7.3761 USDT |
| 2022-07-17 |
6.3559 USDT |
2,119.3896 CVX |
6.4378 USDT |
6.1645 USDT |
6.5754 USDT |
6.3120 USDT |
| 2022-07-16 |
6.4035 USDT |
6,288.8263 CVX |
6.6475 USDT |
5.9860 USDT |
6.8783 USDT |
6.4486 USDT |
| 2022-07-15 |
6.5316 USDT |
5,377.4114 CVX |
6.2800 USDT |
6.1618 USDT |
6.8541 USDT |
6.6760 USDT |
| 2022-07-14 |
6.0915 USDT |
14,247.3480 CVX |
6.1830 USDT |
5.6770 USDT |
6.6281 USDT |
6.4975 USDT |
| 2022-07-13 |
5.7433 USDT |
18,773.9848 CVX |
5.1247 USDT |
5.1210 USDT |
6.3843 USDT |
6.0906 USDT |
| 2022-07-12 |
5.3028 USDT |
10,074.1028 CVX |
5.3614 USDT |
5.1298 USDT |
5.5200 USDT |
5.1498 USDT |
| 2022-07-11 |
5.6996 USDT |
9,312.9162 CVX |
5.8830 USDT |
5.3998 USDT |
5.8830 USDT |
5.4203 USDT |
| 2022-07-10 |
6.1390 USDT |
10,166.7287 CVX |
6.5554 USDT |
5.8740 USDT |
6.5724 USDT |
5.8944 USDT |
| 2022-07-09 |
6.3029 USDT |
10,921.8974 CVX |
5.8660 USDT |
5.8504 USDT |
6.7745 USDT |
6.6100 USDT |
| 2022-07-08 |
5.8365 USDT |
18,386.5605 CVX |
6.1261 USDT |
5.5708 USDT |
6.1261 USDT |
5.8739 USDT |
| 2022-07-07 |
5.9924 USDT |
10,826.6959 CVX |
5.9190 USDT |
5.6900 USDT |
6.4549 USDT |
6.3188 USDT |
| 2022-07-06 |
5.7645 USDT |
23,429.1198 CVX |
5.9046 USDT |
5.5052 USDT |
6.1236 USDT |
6.0000 USDT |
| 2022-07-05 |
5.3500 USDT |
118,054.4587 CVX |
4.5750 USDT |
4.3005 USDT |
6.4824 USDT |
5.8901 USDT |
| 2022-07-04 |
4.2373 USDT |
5,748.4529 CVX |
4.0999 USDT |
4.0120 USDT |
4.5040 USDT |
4.3500 USDT |
| 2022-07-03 |
4.0537 USDT |
8,100.7066 CVX |
3.9620 USDT |
3.8989 USDT |
4.2600 USDT |
4.1174 USDT |
| 2022-07-02 |
4.0141 USDT |
10,667.2048 CVX |
4.1479 USDT |
3.8858 USDT |
4.2677 USDT |
3.9026 USDT |
| 2022-07-01 |
4.1728 USDT |
28,009.8941 CVX |
4.3200 USDT |
3.8734 USDT |
4.8663 USDT |
4.2242 USDT |
| 2022-06-30 |
3.8742 USDT |
46,510.4334 CVX |
3.5851 USDT |
3.5134 USDT |
4.4000 USDT |
4.0936 USDT |
| 2022-06-29 |
3.7566 USDT |
8,301.3377 CVX |
3.8171 USDT |
3.5649 USDT |
3.8974 USDT |
3.6067 USDT |
| 2022-06-28 |
4.1517 USDT |
8,827.3022 CVX |
4.2880 USDT |
3.9124 USDT |
4.3327 USDT |
3.9474 USDT |
| 2022-06-27 |
4.4503 USDT |
15,271.3927 CVX |
4.5787 USDT |
4.1675 USDT |
4.7313 USDT |
4.2480 USDT |
| 2022-06-26 |
4.9050 USDT |
21,284.9516 CVX |
4.8814 USDT |
4.4864 USDT |
5.5296 USDT |
4.6995 USDT |
| 2022-06-25 |
4.9974 USDT |
11,030.1890 CVX |
5.0195 USDT |
4.6896 USDT |
5.2499 USDT |
4.8879 USDT |
| 2022-06-24 |
4.7113 USDT |
17,453.6619 CVX |
4.5115 USDT |
4.4943 USDT |
5.0058 USDT |
4.9182 USDT |
| 2022-06-23 |
4.5731 USDT |
12,412.1436 CVX |
4.2269 USDT |
4.2269 USDT |
5.0024 USDT |
4.4002 USDT |
| 2022-06-22 |
4.3131 USDT |
27,233.8563 CVX |
4.3660 USDT |
4.0348 USDT |
4.7297 USDT |
4.2878 USDT |
| 2022-06-21 |
4.6294 USDT |
16,569.1963 CVX |
4.3117 USDT |
4.2622 USDT |
5.3434 USDT |
4.3570 USDT |
| 2022-06-20 |
4.0988 USDT |
17,686.9556 CVX |
4.0536 USDT |
3.7563 USDT |
4.5336 USDT |
4.2094 USDT |
| 2022-06-19 |
4.2563 USDT |
29,829.1664 CVX |
3.5670 USDT |
3.2949 USDT |
5.4317 USDT |
4.0579 USDT |
| 2022-06-18 |
3.3251 USDT |
30,075.9089 CVX |
3.6354 USDT |
3.0612 USDT |
3.6670 USDT |
3.1616 USDT |
| 2022-06-17 |
3.6155 USDT |
6,127.7451 CVX |
3.4402 USDT |
3.3840 USDT |
3.9380 USDT |
3.6000 USDT |
| 2022-06-16 |
3.7792 USDT |
20,488.9559 CVX |
4.1016 USDT |
3.3531 USDT |
4.2026 USDT |
3.5034 USDT |
| 2022-06-15 |
3.7593 USDT |
41,093.7537 CVX |
4.0278 USDT |
3.4375 USDT |
4.3200 USDT |
3.8791 USDT |
| 2022-06-14 |
4.0203 USDT |
19,867.1171 CVX |
4.1078 USDT |
3.6925 USDT |
4.4999 USDT |
3.8573 USDT |
| 2022-06-13 |
4.4876 USDT |
51,641.6894 CVX |
5.0706 USDT |
3.9270 USDT |
5.2198 USDT |
3.9575 USDT |
| 2022-06-12 |
5.1299 USDT |
13,857.0848 CVX |
5.5620 USDT |
4.8900 USDT |
5.6521 USDT |
5.3099 USDT |
| 2022-06-11 |
5.7759 USDT |
10,974.5830 CVX |
6.1983 USDT |
5.3890 USDT |
6.4241 USDT |
5.5806 USDT |
| 2022-06-10 |
6.8699 USDT |
13,483.1953 CVX |
7.4177 USDT |
6.2971 USDT |
7.5940 USDT |
6.4121 USDT |
| 2022-06-09 |
7.5009 USDT |
6,784.2821 CVX |
7.5966 USDT |
7.2642 USDT |
7.7639 USDT |
7.5245 USDT |