Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
4.7135 USDT |
801.1894 CVX |
4.7287 USDT |
4.6024 USDT |
4.7853 USDT |
4.6188 USDT |
| 2022-09-24 |
4.8754 USDT |
1,189.8524 CVX |
4.8298 USDT |
4.8096 USDT |
4.9404 USDT |
4.8274 USDT |
| 2022-09-23 |
4.7360 USDT |
1,210.8992 CVX |
4.7636 USDT |
4.6106 USDT |
4.8698 USDT |
4.7414 USDT |
| 2022-09-22 |
4.6369 USDT |
3,149.2641 CVX |
4.4862 USDT |
4.4546 USDT |
4.7210 USDT |
4.6906 USDT |
| 2022-09-21 |
4.8062 USDT |
10,893.3983 CVX |
4.6798 USDT |
4.4200 USDT |
5.3655 USDT |
4.7879 USDT |
| 2022-09-20 |
4.7796 USDT |
1,872.8637 CVX |
4.8501 USDT |
4.6697 USDT |
4.8864 USDT |
4.7750 USDT |
| 2022-09-19 |
4.7319 USDT |
2,754.8787 CVX |
4.5375 USDT |
4.4889 USDT |
4.9630 USDT |
4.7831 USDT |
| 2022-09-18 |
4.6525 USDT |
3,338.2806 CVX |
4.8355 USDT |
4.5800 USDT |
4.8750 USDT |
4.6035 USDT |
| 2022-09-17 |
4.7759 USDT |
1,014.5898 CVX |
4.7837 USDT |
4.7074 USDT |
4.8500 USDT |
4.8500 USDT |
| 2022-09-16 |
4.8019 USDT |
2,235.1114 CVX |
4.8403 USDT |
4.6922 USDT |
4.9183 USDT |
4.7720 USDT |
| 2022-09-15 |
4.8462 USDT |
7,073.9779 CVX |
4.9545 USDT |
4.6075 USDT |
5.0262 USDT |
4.9358 USDT |
| 2022-09-14 |
4.9695 USDT |
8,939.8931 CVX |
4.9854 USDT |
4.8221 USDT |
5.0940 USDT |
4.8602 USDT |
| 2022-09-13 |
5.2728 USDT |
9,341.0373 CVX |
5.3250 USDT |
4.7406 USDT |
5.5620 USDT |
5.1897 USDT |
| 2022-09-12 |
5.4619 USDT |
2,092.9050 CVX |
5.5592 USDT |
5.2882 USDT |
5.6322 USDT |
5.3229 USDT |
| 2022-09-11 |
5.6064 USDT |
1,695.7963 CVX |
5.6898 USDT |
5.5229 USDT |
5.7166 USDT |
5.6430 USDT |
| 2022-09-10 |
5.6444 USDT |
9,769.1507 CVX |
5.5152 USDT |
5.4754 USDT |
5.7892 USDT |
5.5435 USDT |
| 2022-09-09 |
5.5141 USDT |
3,601.6778 CVX |
5.3100 USDT |
5.2789 USDT |
5.6875 USDT |
5.5296 USDT |
| 2022-09-08 |
5.3160 USDT |
4,053.5481 CVX |
5.3811 USDT |
5.1975 USDT |
5.4044 USDT |
5.3594 USDT |
| 2022-09-07 |
5.2931 USDT |
18,691.0469 CVX |
5.1410 USDT |
5.0295 USDT |
5.7098 USDT |
5.4060 USDT |
| 2022-09-06 |
5.5281 USDT |
14,610.3994 CVX |
5.3454 USDT |
5.0076 USDT |
6.0200 USDT |
5.2416 USDT |
| 2022-09-05 |
5.2574 USDT |
1,871.2097 CVX |
5.3000 USDT |
5.1300 USDT |
5.4299 USDT |
5.2900 USDT |
| 2022-09-04 |
5.1535 USDT |
633.4595 CVX |
5.1498 USDT |
5.0774 USDT |
5.2620 USDT |
5.1997 USDT |
| 2022-09-03 |
5.1922 USDT |
263.0669 CVX |
5.3000 USDT |
5.1290 USDT |
5.3000 USDT |
5.1774 USDT |
| 2022-09-02 |
5.2810 USDT |
1,541.7942 CVX |
5.2500 USDT |
5.0825 USDT |
5.4878 USDT |
5.1632 USDT |
| 2022-09-01 |
5.0540 USDT |
2,638.7034 CVX |
5.0599 USDT |
4.9913 USDT |
5.1805 USDT |
5.0637 USDT |
| 2022-08-31 |
5.3130 USDT |
3,730.3589 CVX |
5.0795 USDT |
5.0697 USDT |
5.4077 USDT |
5.1498 USDT |
| 2022-08-30 |
5.0340 USDT |
3,083.5395 CVX |
5.1027 USDT |
4.9197 USDT |
5.2154 USDT |
4.9522 USDT |
| 2022-08-29 |
4.9783 USDT |
1,406.0785 CVX |
4.9794 USDT |
4.9178 USDT |
5.1556 USDT |
5.1150 USDT |
| 2022-08-28 |
5.1835 USDT |
1,832.6487 CVX |
5.0965 USDT |
4.9710 USDT |
5.2500 USDT |
4.9711 USDT |
| 2022-08-27 |
5.1290 USDT |
2,863.8954 CVX |
5.1693 USDT |
5.0100 USDT |
5.2383 USDT |
5.0142 USDT |
| 2022-08-26 |
5.6651 USDT |
3,870.2552 CVX |
5.8498 USDT |
5.2759 USDT |
5.9472 USDT |
5.3500 USDT |
| 2022-08-25 |
5.8368 USDT |
4,233.1975 CVX |
5.8032 USDT |
5.7230 USDT |
5.9330 USDT |
5.8411 USDT |
| 2022-08-24 |
5.6346 USDT |
3,182.8434 CVX |
5.7138 USDT |
5.4616 USDT |
5.7650 USDT |
5.7630 USDT |
| 2022-08-23 |
5.5588 USDT |
6,532.6253 CVX |
5.3101 USDT |
5.1794 USDT |
5.8092 USDT |
5.8092 USDT |
| 2022-08-22 |
5.0983 USDT |
2,491.2488 CVX |
5.3860 USDT |
4.9121 USDT |
5.3861 USDT |
5.1115 USDT |
| 2022-08-21 |
5.1998 USDT |
909.0085 CVX |
5.0295 USDT |
5.0295 USDT |
5.4070 USDT |
5.2700 USDT |
| 2022-08-20 |
5.1108 USDT |
7,412.9418 CVX |
5.2299 USDT |
4.8000 USDT |
5.3659 USDT |
5.0095 USDT |
| 2022-08-19 |
5.3369 USDT |
9,992.7367 CVX |
5.6105 USDT |
5.0841 USDT |
5.6105 USDT |
5.2602 USDT |
| 2022-08-18 |
5.8569 USDT |
10,460.9181 CVX |
5.9255 USDT |
5.5355 USDT |
6.0120 USDT |
5.7729 USDT |
| 2022-08-17 |
6.1279 USDT |
4,910.5774 CVX |
6.2387 USDT |
5.6937 USDT |
6.4794 USDT |
5.9835 USDT |
| 2022-08-16 |
6.4876 USDT |
4,559.8444 CVX |
6.6643 USDT |
6.1649 USDT |
6.8245 USDT |
6.2118 USDT |
| 2022-08-15 |
6.7927 USDT |
3,727.3588 CVX |
6.9703 USDT |
6.6102 USDT |
7.1291 USDT |
6.8752 USDT |
| 2022-08-14 |
7.1646 USDT |
1,622.6582 CVX |
7.2260 USDT |
6.9350 USDT |
7.3347 USDT |
6.9880 USDT |
| 2022-08-13 |
7.4401 USDT |
3,101.5331 CVX |
7.4638 USDT |
7.2015 USDT |
7.7547 USDT |
7.2361 USDT |
| 2022-08-12 |
7.2357 USDT |
2,148.0595 CVX |
7.3171 USDT |
7.1266 USDT |
7.3859 USDT |
7.2809 USDT |
| 2022-08-11 |
7.8062 USDT |
12,619.4214 CVX |
7.6548 USDT |
7.5096 USDT |
8.4817 USDT |
7.5603 USDT |
| 2022-08-10 |
7.1730 USDT |
5,363.5946 CVX |
7.0495 USDT |
6.8645 USDT |
7.6085 USDT |
7.4794 USDT |
| 2022-08-09 |
7.2712 USDT |
1,610.9065 CVX |
7.4364 USDT |
6.9814 USDT |
7.4891 USDT |
7.0510 USDT |
| 2022-08-08 |
7.4179 USDT |
4,538.6691 CVX |
6.9529 USDT |
6.9408 USDT |
7.5930 USDT |
7.3620 USDT |
| 2022-08-07 |
6.9503 USDT |
768.8072 CVX |
7.0008 USDT |
6.8531 USDT |
7.0464 USDT |
6.9993 USDT |