Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
7.6489 USDT |
3,402.7136 CVX |
7.7453 USDT |
7.4360 USDT |
7.8549 USDT |
7.5963 USDT |
| 2022-06-07 |
7.8170 USDT |
12,780.6984 CVX |
8.4101 USDT |
7.4441 USDT |
8.6362 USDT |
7.6973 USDT |
| 2022-06-06 |
8.7012 USDT |
4,680.7511 CVX |
8.4713 USDT |
8.3578 USDT |
9.0465 USDT |
8.4691 USDT |
| 2022-06-05 |
8.4640 USDT |
7,219.4053 CVX |
8.4788 USDT |
8.2874 USDT |
8.8619 USDT |
8.5300 USDT |
| 2022-06-04 |
8.4139 USDT |
7,102.3341 CVX |
8.4201 USDT |
8.2927 USDT |
8.6000 USDT |
8.4069 USDT |
| 2022-06-03 |
8.4910 USDT |
12,384.7980 CVX |
8.9053 USDT |
8.3000 USDT |
8.9713 USDT |
8.5114 USDT |
| 2022-06-02 |
8.8801 USDT |
11,214.0777 CVX |
9.2784 USDT |
8.5913 USDT |
9.3232 USDT |
8.9280 USDT |
| 2022-06-01 |
9.9358 USDT |
9,258.4594 CVX |
10.2925 USDT |
9.0754 USDT |
10.3938 USDT |
9.1639 USDT |
| 2022-05-31 |
10.5447 USDT |
8,227.0504 CVX |
10.7509 USDT |
10.1521 USDT |
11.3139 USDT |
10.3075 USDT |
| 2022-05-30 |
10.0475 USDT |
8,741.1530 CVX |
9.5316 USDT |
9.4095 USDT |
10.3578 USDT |
10.1357 USDT |
| 2022-05-29 |
9.4890 USDT |
14,940.9058 CVX |
9.3450 USDT |
9.1711 USDT |
9.7805 USDT |
9.5018 USDT |
| 2022-05-28 |
9.3154 USDT |
14,121.4889 CVX |
9.1941 USDT |
9.0006 USDT |
9.5503 USDT |
9.3607 USDT |
| 2022-05-27 |
9.4830 USDT |
15,545.6821 CVX |
9.7725 USDT |
9.0289 USDT |
9.8633 USDT |
9.4153 USDT |
| 2022-05-26 |
9.9740 USDT |
12,364.4604 CVX |
10.5932 USDT |
9.3694 USDT |
10.8038 USDT |
9.9154 USDT |
| 2022-05-25 |
10.5765 USDT |
8,734.8737 CVX |
10.5114 USDT |
10.1916 USDT |
10.9458 USDT |
10.7186 USDT |
| 2022-05-24 |
10.2315 USDT |
4,973.4226 CVX |
10.1648 USDT |
9.8808 USDT |
10.5341 USDT |
10.4350 USDT |
| 2022-05-23 |
10.7999 USDT |
9,798.3311 CVX |
10.5573 USDT |
10.2889 USDT |
11.2364 USDT |
10.3026 USDT |
| 2022-05-22 |
9.9205 USDT |
6,807.3897 CVX |
9.5710 USDT |
9.4840 USDT |
10.6618 USDT |
10.5954 USDT |
| 2022-05-21 |
9.7281 USDT |
5,248.2111 CVX |
9.9117 USDT |
9.4548 USDT |
10.0119 USDT |
9.5609 USDT |
| 2022-05-20 |
10.1871 USDT |
10,212.2739 CVX |
10.2477 USDT |
9.7402 USDT |
10.8241 USDT |
9.9117 USDT |
| 2022-05-19 |
10.5022 USDT |
17,162.3590 CVX |
10.6927 USDT |
9.9659 USDT |
11.1588 USDT |
10.1493 USDT |
| 2022-05-18 |
11.8844 USDT |
12,724.6428 CVX |
12.4368 USDT |
10.7500 USDT |
12.9117 USDT |
11.0208 USDT |
| 2022-05-17 |
11.6146 USDT |
23,603.7285 CVX |
11.0186 USDT |
10.6998 USDT |
13.0114 USDT |
12.3379 USDT |
| 2022-05-16 |
10.9891 USDT |
8,359.9267 CVX |
11.7977 USDT |
10.4927 USDT |
11.7977 USDT |
11.0168 USDT |
| 2022-05-15 |
11.4208 USDT |
10,898.4251 CVX |
11.7455 USDT |
10.8500 USDT |
12.5390 USDT |
12.0818 USDT |
| 2022-05-14 |
11.9467 USDT |
11,881.6109 CVX |
12.6576 USDT |
10.8337 USDT |
13.0864 USDT |
11.3840 USDT |
| 2022-05-13 |
13.2775 USDT |
26,677.0839 CVX |
11.4144 USDT |
10.3528 USDT |
14.9332 USDT |
12.9864 USDT |
| 2022-05-12 |
12.5925 USDT |
22,312.7079 CVX |
13.9805 USDT |
10.2204 USDT |
15.3047 USDT |
11.6460 USDT |
| 2022-05-11 |
16.8682 USDT |
21,810.6732 CVX |
21.0761 USDT |
12.8842 USDT |
21.6384 USDT |
13.4008 USDT |
| 2022-05-10 |
20.5024 USDT |
10,710.2687 CVX |
19.2077 USDT |
18.5740 USDT |
22.6242 USDT |
20.2459 USDT |
| 2022-05-09 |
20.5823 USDT |
12,215.8396 CVX |
21.6208 USDT |
19.1361 USDT |
21.8492 USDT |
19.1361 USDT |
| 2022-05-08 |
21.4750 USDT |
13,624.9811 CVX |
22.6008 USDT |
19.6175 USDT |
22.6407 USDT |
21.9498 USDT |
| 2022-05-07 |
22.8940 USDT |
3,299.9361 CVX |
23.0177 USDT |
22.1917 USDT |
23.4027 USDT |
22.1917 USDT |
| 2022-05-06 |
22.3711 USDT |
5,134.1780 CVX |
23.4125 USDT |
21.7276 USDT |
23.4203 USDT |
22.7740 USDT |
| 2022-05-05 |
23.7590 USDT |
6,990.6574 CVX |
25.3631 USDT |
22.1844 USDT |
26.2127 USDT |
22.5891 USDT |
| 2022-05-04 |
24.2503 USDT |
15,998.4029 CVX |
22.4588 USDT |
21.4762 USDT |
27.2846 USDT |
25.4837 USDT |
| 2022-05-03 |
22.7986 USDT |
8,307.4840 CVX |
22.4710 USDT |
22.1411 USDT |
23.9697 USDT |
22.5184 USDT |
| 2022-05-02 |
22.6465 USDT |
3,291.6959 CVX |
23.1280 USDT |
21.9876 USDT |
23.5862 USDT |
22.4792 USDT |
| 2022-05-01 |
22.9975 USDT |
7,299.1936 CVX |
22.9659 USDT |
21.9370 USDT |
24.2456 USDT |
23.0793 USDT |
| 2022-04-30 |
24.9883 USDT |
3,177.1747 CVX |
24.8573 USDT |
23.9177 USDT |
27.2590 USDT |
23.9177 USDT |
| 2022-04-29 |
26.4980 USDT |
2,586.7666 CVX |
26.9609 USDT |
25.5263 USDT |
28.7100 USDT |
25.6385 USDT |
| 2022-04-28 |
27.2513 USDT |
2,382.4670 CVX |
27.5665 USDT |
26.5400 USDT |
27.8310 USDT |
27.5507 USDT |
| 2022-04-27 |
26.2071 USDT |
8,552.4322 CVX |
24.2000 USDT |
24.1598 USDT |
27.7018 USDT |
27.5386 USDT |
| 2022-04-26 |
25.3394 USDT |
3,428.8123 CVX |
26.1900 USDT |
24.1396 USDT |
26.5079 USDT |
24.1396 USDT |
| 2022-04-25 |
25.1023 USDT |
12,688.9266 CVX |
25.2704 USDT |
23.5000 USDT |
27.3340 USDT |
26.0825 USDT |
| 2022-04-24 |
25.7244 USDT |
1,767.9680 CVX |
25.4981 USDT |
25.3921 USDT |
26.1200 USDT |
25.7000 USDT |
| 2022-04-23 |
25.8955 USDT |
5,997.5436 CVX |
26.0019 USDT |
25.3524 USDT |
26.3106 USDT |
25.7311 USDT |
| 2022-04-22 |
25.4281 USDT |
19,679.3143 CVX |
28.2400 USDT |
23.5460 USDT |
28.9192 USDT |
26.2711 USDT |
| 2022-04-21 |
29.4142 USDT |
4,630.2917 CVX |
29.8180 USDT |
28.4832 USDT |
30.5633 USDT |
28.4832 USDT |
| 2022-04-20 |
28.8596 USDT |
5,436.5372 CVX |
28.1942 USDT |
27.7780 USDT |
29.6432 USDT |
29.0952 USDT |