Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
18.0562 USDT |
77,435.1749 CVX |
17.4609 USDT |
16.2102 USDT |
25.8911 USDT |
18.9151 USDT |
| 2022-02-27 |
18.5271 USDT |
3,919.9776 CVX |
19.8984 USDT |
17.3568 USDT |
19.9339 USDT |
17.4208 USDT |
| 2022-02-26 |
20.4264 USDT |
1,626.3755 CVX |
20.0000 USDT |
19.7805 USDT |
21.4999 USDT |
20.0228 USDT |
| 2022-02-25 |
19.8557 USDT |
4,692.8538 CVX |
18.9244 USDT |
18.5001 USDT |
22.2911 USDT |
19.8000 USDT |
| 2022-02-24 |
17.6473 USDT |
8,225.5621 CVX |
20.1388 USDT |
16.1608 USDT |
20.2090 USDT |
19.3160 USDT |
| 2022-02-23 |
21.8368 USDT |
4,858.4338 CVX |
20.6902 USDT |
20.6395 USDT |
23.9284 USDT |
20.9101 USDT |
| 2022-02-22 |
21.0971 USDT |
3,586.6947 CVX |
21.5969 USDT |
19.9381 USDT |
21.8981 USDT |
21.0606 USDT |
| 2022-02-21 |
23.2180 USDT |
2,068.3344 CVX |
23.2068 USDT |
22.0000 USDT |
25.4238 USDT |
22.0170 USDT |
| 2022-02-20 |
23.5324 USDT |
3,858.2003 CVX |
25.2050 USDT |
22.4616 USDT |
25.3330 USDT |
23.1684 USDT |
| 2022-02-19 |
25.5996 USDT |
1,014.8242 CVX |
26.0394 USDT |
25.0000 USDT |
26.6795 USDT |
25.1790 USDT |
| 2022-02-18 |
28.0317 USDT |
6,162.0077 CVX |
26.4453 USDT |
26.0604 USDT |
30.9920 USDT |
26.2150 USDT |
| 2022-02-17 |
28.3183 USDT |
4,744.2062 CVX |
29.2684 USDT |
27.0408 USDT |
29.5135 USDT |
27.1504 USDT |
| 2022-02-16 |
28.7746 USDT |
4,035.5605 CVX |
29.0045 USDT |
26.7916 USDT |
29.7641 USDT |
29.7619 USDT |
| 2022-02-15 |
27.7861 USDT |
4,296.7516 CVX |
26.1200 USDT |
25.9232 USDT |
29.8900 USDT |
28.9007 USDT |
| 2022-02-14 |
25.4991 USDT |
4,872.7188 CVX |
25.6682 USDT |
24.0000 USDT |
26.2039 USDT |
25.9522 USDT |
| 2022-02-13 |
26.1841 USDT |
6,560.4987 CVX |
25.8164 USDT |
25.0000 USDT |
28.2022 USDT |
25.4455 USDT |
| 2022-02-12 |
25.0000 USDT |
5,653.4874 CVX |
24.3824 USDT |
24.0000 USDT |
26.3716 USDT |
26.0344 USDT |
| 2022-02-11 |
25.7584 USDT |
3,709.0724 CVX |
26.2054 USDT |
24.2590 USDT |
27.4070 USDT |
24.2590 USDT |
| 2022-02-10 |
28.8381 USDT |
13,184.8893 CVX |
30.2780 USDT |
26.8200 USDT |
31.7893 USDT |
27.7687 USDT |
| 2022-02-09 |
29.5718 USDT |
8,588.2208 CVX |
28.0149 USDT |
28.0123 USDT |
31.8000 USDT |
30.0079 USDT |
| 2022-02-08 |
27.8478 USDT |
4,739.4832 CVX |
27.7073 USDT |
26.3430 USDT |
29.9800 USDT |
27.9448 USDT |
| 2022-02-07 |
27.4001 USDT |
5,740.6868 CVX |
26.3927 USDT |
25.7954 USDT |
30.3960 USDT |
27.6390 USDT |
| 2022-02-06 |
26.8814 USDT |
2,093.4013 CVX |
28.5404 USDT |
25.5462 USDT |
29.3580 USDT |
25.8689 USDT |
| 2022-02-05 |
28.7314 USDT |
2,709.8999 CVX |
28.4441 USDT |
27.8930 USDT |
30.9533 USDT |
28.5230 USDT |
| 2022-02-04 |
28.0636 USDT |
6,143.1261 CVX |
26.6923 USDT |
25.4888 USDT |
30.9900 USDT |
29.4605 USDT |
| 2022-02-03 |
25.3494 USDT |
6,761.1573 CVX |
26.5372 USDT |
23.8218 USDT |
30.0630 USDT |
25.5143 USDT |
| 2022-02-02 |
28.4551 USDT |
14,414.6271 CVX |
14.0000 USDT |
14.0000 USDT |
50.0000 USDT |
27.4198 USDT |