Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2.3256 USDT |
35,760.8020 CVX |
2.4303 USDT |
2.2772 USDT |
2.4389 USDT |
2.2951 USDT |
| 2024-08-24 |
2.4762 USDT |
49,961.4160 CVX |
2.4414 USDT |
2.3780 USDT |
2.5379 USDT |
2.4028 USDT |
| 2024-08-23 |
2.3900 USDT |
30,005.9402 CVX |
2.3133 USDT |
2.3053 USDT |
2.4537 USDT |
2.4334 USDT |
| 2024-08-22 |
2.3306 USDT |
54,271.1115 CVX |
2.3672 USDT |
2.1160 USDT |
2.3957 USDT |
2.3164 USDT |
| 2024-08-21 |
2.3430 USDT |
119,838.8942 CVX |
2.2681 USDT |
2.2254 USDT |
2.5300 USDT |
2.4383 USDT |
| 2024-08-20 |
2.2573 USDT |
30,834.6047 CVX |
2.2685 USDT |
2.1754 USDT |
2.3012 USDT |
2.2097 USDT |
| 2024-08-19 |
2.2627 USDT |
37,106.5147 CVX |
2.2848 USDT |
2.2207 USDT |
2.3100 USDT |
2.2309 USDT |
| 2024-08-18 |
2.3633 USDT |
26,935.1523 CVX |
2.4193 USDT |
2.3357 USDT |
2.4276 USDT |
2.3541 USDT |
| 2024-08-17 |
2.4271 USDT |
61,454.6912 CVX |
2.3626 USDT |
2.3626 USDT |
2.4872 USDT |
2.3899 USDT |
| 2024-08-16 |
2.3672 USDT |
116,507.9141 CVX |
2.3504 USDT |
2.2736 USDT |
2.4389 USDT |
2.3439 USDT |
| 2024-08-15 |
2.2817 USDT |
85,484.9373 CVX |
2.2703 USDT |
2.2041 USDT |
2.3714 USDT |
2.2263 USDT |
| 2024-08-14 |
2.3648 USDT |
100,057.5899 CVX |
2.4061 USDT |
2.2000 USDT |
2.4568 USDT |
2.2900 USDT |
| 2024-08-13 |
2.4675 USDT |
77,892.3902 CVX |
2.5997 USDT |
2.3934 USDT |
2.6104 USDT |
2.4612 USDT |
| 2024-08-12 |
2.5235 USDT |
189,331.8868 CVX |
2.3228 USDT |
2.2590 USDT |
2.7177 USDT |
2.5832 USDT |
| 2024-08-11 |
2.4116 USDT |
70,331.2238 CVX |
2.4263 USDT |
2.2781 USDT |
2.5107 USDT |
2.3214 USDT |
| 2024-08-10 |
2.4411 USDT |
37,389.4266 CVX |
2.4270 USDT |
2.3895 USDT |
2.4782 USDT |
2.4334 USDT |
| 2024-08-09 |
2.3920 USDT |
92,313.3765 CVX |
2.4561 USDT |
2.3384 USDT |
2.4588 USDT |
2.3946 USDT |
| 2024-08-08 |
2.3202 USDT |
170,845.1606 CVX |
2.1377 USDT |
2.1322 USDT |
2.4155 USDT |
2.3731 USDT |
| 2024-08-07 |
2.2710 USDT |
135,189.3354 CVX |
2.2985 USDT |
2.1334 USDT |
2.4268 USDT |
2.1592 USDT |
| 2024-08-06 |
2.3684 USDT |
188,299.7460 CVX |
2.1870 USDT |
2.1835 USDT |
2.4800 USDT |
2.3176 USDT |
| 2024-08-05 |
2.1746 USDT |
339,930.6995 CVX |
2.5991 USDT |
1.9478 USDT |
2.6221 USDT |
2.2167 USDT |
| 2024-08-04 |
2.7370 USDT |
64,283.8586 CVX |
2.8534 USDT |
2.5060 USDT |
2.8968 USDT |
2.6576 USDT |
| 2024-08-03 |
2.9642 USDT |
162,084.2287 CVX |
3.1977 USDT |
2.7756 USDT |
3.1993 USDT |
2.7832 USDT |
| 2024-08-02 |
3.1593 USDT |
124,401.3838 CVX |
3.3957 USDT |
2.9946 USDT |
3.4186 USDT |
3.1730 USDT |
| 2024-08-01 |
3.1904 USDT |
147,688.2837 CVX |
2.9517 USDT |
2.9517 USDT |
3.3400 USDT |
3.2260 USDT |
| 2024-07-31 |
3.0824 USDT |
84,449.2488 CVX |
3.1455 USDT |
2.9658 USDT |
3.4984 USDT |
2.9658 USDT |
| 2024-07-30 |
3.2639 USDT |
185,331.8889 CVX |
3.4953 USDT |
3.0678 USDT |
3.5838 USDT |
3.0789 USDT |
| 2024-07-29 |
2.9840 USDT |
263,103.0540 CVX |
2.9142 USDT |
2.7191 USDT |
3.7052 USDT |
3.3633 USDT |
| 2024-07-28 |
2.9855 USDT |
84,374.8662 CVX |
2.9989 USDT |
2.8856 USDT |
3.2298 USDT |
2.8952 USDT |
| 2024-07-27 |
2.9842 USDT |
180,823.9958 CVX |
2.8289 USDT |
2.7863 USDT |
3.1681 USDT |
2.9919 USDT |
| 2024-07-26 |
2.8221 USDT |
31,434.2542 CVX |
2.8583 USDT |
2.7016 USDT |
2.9629 USDT |
2.7776 USDT |
| 2024-07-25 |
2.8178 USDT |
65,680.9197 CVX |
2.8563 USDT |
2.6458 USDT |
2.9540 USDT |
2.8839 USDT |
| 2024-07-24 |
2.9248 USDT |
163,915.9153 CVX |
3.0056 USDT |
2.7588 USDT |
3.2306 USDT |
2.8408 USDT |
| 2024-07-23 |
2.8178 USDT |
342,239.9327 CVX |
2.3898 USDT |
2.3673 USDT |
3.2456 USDT |
3.0424 USDT |
| 2024-07-22 |
2.4282 USDT |
22,757.5538 CVX |
2.4769 USDT |
2.3708 USDT |
2.5060 USDT |
2.4036 USDT |
| 2024-07-21 |
2.4898 USDT |
12,920.5294 CVX |
2.5461 USDT |
2.3610 USDT |
2.5759 USDT |
2.4938 USDT |
| 2024-07-20 |
2.5736 USDT |
23,202.1240 CVX |
2.5892 USDT |
2.5368 USDT |
2.6074 USDT |
2.5368 USDT |
| 2024-07-19 |
2.4829 USDT |
30,576.4016 CVX |
2.4182 USDT |
2.3708 USDT |
2.5868 USDT |
2.5791 USDT |
| 2024-07-18 |
2.5024 USDT |
49,255.1300 CVX |
2.5049 USDT |
2.3622 USDT |
2.5670 USDT |
2.4072 USDT |
| 2024-07-17 |
2.4768 USDT |
44,968.6822 CVX |
2.3819 USDT |
2.3819 USDT |
2.5579 USDT |
2.4969 USDT |
| 2024-07-16 |
2.3754 USDT |
33,147.6159 CVX |
2.4457 USDT |
2.2749 USDT |
2.4500 USDT |
2.4091 USDT |
| 2024-07-15 |
2.3490 USDT |
59,915.1880 CVX |
2.2883 USDT |
2.2736 USDT |
2.4077 USDT |
2.3684 USDT |
| 2024-07-14 |
2.2486 USDT |
20,365.4052 CVX |
2.2821 USDT |
2.2142 USDT |
2.2821 USDT |
2.2438 USDT |
| 2024-07-13 |
2.2263 USDT |
58,193.5162 CVX |
2.1816 USDT |
2.1636 USDT |
2.2650 USDT |
2.2291 USDT |
| 2024-07-12 |
2.1969 USDT |
14,035.8805 CVX |
2.1872 USDT |
2.1408 USDT |
2.2459 USDT |
2.1832 USDT |
| 2024-07-11 |
2.2640 USDT |
48,300.9411 CVX |
2.3170 USDT |
2.1766 USDT |
2.3465 USDT |
2.1766 USDT |
| 2024-07-10 |
2.3373 USDT |
65,504.2914 CVX |
2.2706 USDT |
2.2380 USDT |
2.4190 USDT |
2.2993 USDT |
| 2024-07-09 |
2.2546 USDT |
33,799.5872 CVX |
2.2487 USDT |
2.1992 USDT |
2.3097 USDT |
2.3082 USDT |
| 2024-07-08 |
2.2345 USDT |
63,469.3455 CVX |
2.1254 USDT |
2.0630 USDT |
2.3217 USDT |
2.2213 USDT |
| 2024-07-07 |
2.2493 USDT |
56,234.7722 CVX |
2.3386 USDT |
2.1316 USDT |
2.3386 USDT |
2.2023 USDT |