Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
4.0380 USDT |
7,518.9965 CVX |
4.0427 USDT |
3.9600 USDT |
4.1204 USDT |
4.0830 USDT |
| 2023-12-09 |
4.1191 USDT |
11,472.8085 CVX |
4.1837 USDT |
3.9501 USDT |
4.2307 USDT |
4.0787 USDT |
| 2023-12-08 |
4.1284 USDT |
3,567.7799 CVX |
4.0854 USDT |
4.0701 USDT |
4.1543 USDT |
4.1302 USDT |
| 2023-12-07 |
3.9466 USDT |
18,569.3971 CVX |
3.8732 USDT |
3.8040 USDT |
4.1076 USDT |
4.0866 USDT |
| 2023-12-06 |
3.9823 USDT |
6,853.7372 CVX |
3.9512 USDT |
3.8312 USDT |
4.2500 USDT |
3.9739 USDT |
| 2023-12-05 |
3.8935 USDT |
12,332.6691 CVX |
3.9098 USDT |
3.7400 USDT |
3.9906 USDT |
3.8961 USDT |
| 2023-12-04 |
3.8618 USDT |
14,779.8167 CVX |
3.8840 USDT |
3.6371 USDT |
3.9969 USDT |
3.8656 USDT |
| 2023-12-03 |
3.8790 USDT |
3,125.4408 CVX |
3.9000 USDT |
3.8040 USDT |
3.9161 USDT |
3.8196 USDT |
| 2023-12-02 |
3.7664 USDT |
5,055.2329 CVX |
3.6764 USDT |
3.6516 USDT |
3.8578 USDT |
3.8578 USDT |
| 2023-12-01 |
3.6307 USDT |
608.4421 CVX |
3.5966 USDT |
3.5966 USDT |
3.6844 USDT |
3.6653 USDT |
| 2023-11-30 |
3.5642 USDT |
879.3711 CVX |
3.5579 USDT |
3.5169 USDT |
3.6011 USDT |
3.5845 USDT |
| 2023-11-29 |
3.5891 USDT |
1,056.1216 CVX |
3.6429 USDT |
3.5434 USDT |
3.6641 USDT |
3.5571 USDT |
| 2023-11-28 |
3.6083 USDT |
1,904.9213 CVX |
3.6240 USDT |
3.5300 USDT |
3.6722 USDT |
3.6241 USDT |
| 2023-11-27 |
3.6569 USDT |
4,019.2401 CVX |
3.7100 USDT |
3.5490 USDT |
3.7327 USDT |
3.5849 USDT |
| 2023-11-26 |
3.7003 USDT |
1,871.4926 CVX |
3.7764 USDT |
3.6542 USDT |
3.8301 USDT |
3.6729 USDT |
| 2023-11-25 |
3.8064 USDT |
642.1579 CVX |
3.7861 USDT |
3.7707 USDT |
3.8463 USDT |
3.7709 USDT |
| 2023-11-24 |
3.8239 USDT |
2,022.0846 CVX |
3.7302 USDT |
3.7302 USDT |
3.8857 USDT |
3.7574 USDT |
| 2023-11-23 |
3.7431 USDT |
1,157.4909 CVX |
3.7680 USDT |
3.6851 USDT |
3.8056 USDT |
3.6963 USDT |
| 2023-11-22 |
3.5407 USDT |
12,030.9680 CVX |
3.3550 USDT |
3.3529 USDT |
3.7343 USDT |
3.7342 USDT |
| 2023-11-21 |
3.5566 USDT |
12,044.7344 CVX |
3.6887 USDT |
3.4378 USDT |
3.7288 USDT |
3.4943 USDT |
| 2023-11-20 |
3.7208 USDT |
10,058.8484 CVX |
3.7109 USDT |
3.6428 USDT |
3.7766 USDT |
3.6940 USDT |
| 2023-11-19 |
3.5155 USDT |
2,604.1669 CVX |
3.4378 USDT |
3.4080 USDT |
3.5942 USDT |
3.5764 USDT |
| 2023-11-18 |
3.4682 USDT |
2,816.8786 CVX |
3.5230 USDT |
3.3690 USDT |
3.5266 USDT |
3.4440 USDT |
| 2023-11-17 |
3.6392 USDT |
12,005.4093 CVX |
3.6315 USDT |
3.4842 USDT |
4.0560 USDT |
3.5373 USDT |
| 2023-11-16 |
3.8225 USDT |
14,307.8741 CVX |
3.8501 USDT |
3.5920 USDT |
3.9544 USDT |
3.5920 USDT |
| 2023-11-15 |
3.8085 USDT |
10,603.8912 CVX |
3.7100 USDT |
3.6736 USDT |
3.8760 USDT |
3.8675 USDT |
| 2023-11-14 |
3.7323 USDT |
4,277.2684 CVX |
3.7663 USDT |
3.5880 USDT |
3.8732 USDT |
3.6697 USDT |
| 2023-11-13 |
3.8942 USDT |
16,328.5554 CVX |
3.8281 USDT |
3.6703 USDT |
4.0000 USDT |
3.8273 USDT |
| 2023-11-12 |
3.8804 USDT |
14,768.0969 CVX |
3.8611 USDT |
3.7270 USDT |
3.9549 USDT |
3.8817 USDT |
| 2023-11-11 |
3.8016 USDT |
2,806.7969 CVX |
3.7851 USDT |
3.6846 USDT |
3.9350 USDT |
3.9101 USDT |
| 2023-11-10 |
3.7186 USDT |
21,759.0015 CVX |
3.5160 USDT |
3.5160 USDT |
3.8156 USDT |
3.7926 USDT |
| 2023-11-09 |
3.4353 USDT |
8,459.5953 CVX |
3.4417 USDT |
3.1940 USDT |
3.6559 USDT |
3.3360 USDT |
| 2023-11-08 |
3.4392 USDT |
12,065.9682 CVX |
3.3922 USDT |
3.3648 USDT |
3.5002 USDT |
3.4531 USDT |
| 2023-11-07 |
3.3716 USDT |
14,304.0114 CVX |
3.4080 USDT |
3.2330 USDT |
3.5100 USDT |
3.3838 USDT |
| 2023-11-06 |
3.3971 USDT |
6,778.3826 CVX |
3.4162 USDT |
3.3465 USDT |
3.4620 USDT |
3.3998 USDT |
| 2023-11-05 |
3.3527 USDT |
7,241.1248 CVX |
3.3346 USDT |
3.2798 USDT |
3.4400 USDT |
3.4141 USDT |
| 2023-11-04 |
3.2160 USDT |
13,797.5447 CVX |
3.2073 USDT |
3.1713 USDT |
3.2980 USDT |
3.2741 USDT |
| 2023-11-03 |
3.0747 USDT |
5,674.6531 CVX |
2.9703 USDT |
2.9552 USDT |
3.1500 USDT |
3.1221 USDT |
| 2023-11-02 |
3.0337 USDT |
12,866.6893 CVX |
3.0279 USDT |
2.9305 USDT |
3.1028 USDT |
3.0029 USDT |
| 2023-11-01 |
2.8502 USDT |
5,930.1795 CVX |
2.8138 USDT |
2.7591 USDT |
3.0475 USDT |
3.0221 USDT |
| 2023-10-31 |
2.8296 USDT |
3,596.1755 CVX |
2.9266 USDT |
2.7643 USDT |
2.9551 USDT |
2.8220 USDT |
| 2023-10-30 |
2.9480 USDT |
4,749.0035 CVX |
2.9499 USDT |
2.9122 USDT |
3.0076 USDT |
2.9300 USDT |
| 2023-10-29 |
2.9239 USDT |
7,111.9869 CVX |
2.8685 USDT |
2.8222 USDT |
2.9679 USDT |
2.9499 USDT |
| 2023-10-28 |
2.7931 USDT |
1,597.5699 CVX |
2.7393 USDT |
2.7393 USDT |
2.8480 USDT |
2.8390 USDT |
| 2023-10-27 |
2.7732 USDT |
1,916.6902 CVX |
2.8401 USDT |
2.7110 USDT |
2.8401 USDT |
2.7220 USDT |
| 2023-10-26 |
2.8707 USDT |
4,416.9766 CVX |
2.8299 USDT |
2.7693 USDT |
2.9430 USDT |
2.8300 USDT |
| 2023-10-25 |
2.8216 USDT |
2,708.7089 CVX |
2.8065 USDT |
2.7688 USDT |
2.8806 USDT |
2.8283 USDT |
| 2023-10-24 |
2.8380 USDT |
12,985.8449 CVX |
2.7651 USDT |
2.7542 USDT |
2.9204 USDT |
2.7982 USDT |
| 2023-10-23 |
2.6966 USDT |
8,017.3592 CVX |
2.6755 USDT |
2.6544 USDT |
2.7551 USDT |
2.7005 USDT |
| 2023-10-22 |
2.6156 USDT |
96.2222 CVX |
2.6231 USDT |
2.5850 USDT |
2.6430 USDT |
2.5932 USDT |