Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.1049 USDT |
13,730.9783 CVX |
2.9991 USDT |
2.9872 USDT |
3.3846 USDT |
3.1126 USDT |
| 2024-02-06 |
3.0103 USDT |
4,360.3192 CVX |
2.9822 USDT |
2.9753 USDT |
3.0346 USDT |
2.9917 USDT |
| 2024-02-05 |
2.9981 USDT |
8,860.2265 CVX |
3.0564 USDT |
2.9438 USDT |
3.0635 USDT |
2.9895 USDT |
| 2024-02-04 |
2.9353 USDT |
12,316.7880 CVX |
2.9485 USDT |
2.8656 USDT |
3.0692 USDT |
3.0075 USDT |
| 2024-02-03 |
3.3101 USDT |
41,713.2616 CVX |
2.9449 USDT |
2.9037 USDT |
3.4733 USDT |
3.1600 USDT |
| 2024-02-02 |
2.8789 USDT |
3,015.4287 CVX |
2.8783 USDT |
2.8366 USDT |
2.9335 USDT |
2.9335 USDT |
| 2024-02-01 |
2.8656 USDT |
3,683.5795 CVX |
2.9356 USDT |
2.8386 USDT |
2.9418 USDT |
2.8450 USDT |
| 2024-01-31 |
2.9871 USDT |
14,683.4542 CVX |
2.9945 USDT |
2.9059 USDT |
3.2175 USDT |
2.9152 USDT |
| 2024-01-30 |
2.9571 USDT |
18,501.0855 CVX |
2.8912 USDT |
2.8795 USDT |
3.1083 USDT |
3.0206 USDT |
| 2024-01-29 |
2.8609 USDT |
4,147.6277 CVX |
2.7967 USDT |
2.7927 USDT |
2.9084 USDT |
2.9014 USDT |
| 2024-01-28 |
2.8407 USDT |
3,204.3766 CVX |
2.8760 USDT |
2.7715 USDT |
2.8960 USDT |
2.7715 USDT |
| 2024-01-27 |
2.9012 USDT |
7,378.9876 CVX |
2.8781 USDT |
2.8121 USDT |
3.1767 USDT |
2.9080 USDT |
| 2024-01-26 |
2.8203 USDT |
23,949.3676 CVX |
2.7152 USDT |
2.6999 USDT |
2.8991 USDT |
2.8784 USDT |
| 2024-01-25 |
2.6404 USDT |
14,068.6073 CVX |
2.6770 USDT |
2.5052 USDT |
2.7150 USDT |
2.6897 USDT |
| 2024-01-24 |
2.6955 USDT |
11,626.8382 CVX |
2.7504 USDT |
2.6217 USDT |
2.9323 USDT |
2.6687 USDT |
| 2024-01-23 |
2.7255 USDT |
9,868.7114 CVX |
2.8307 USDT |
2.6414 USDT |
2.9191 USDT |
2.6970 USDT |
| 2024-01-22 |
2.9379 USDT |
19,686.4351 CVX |
3.0055 USDT |
2.8199 USDT |
3.0248 USDT |
2.8544 USDT |
| 2024-01-21 |
3.0800 USDT |
23,803.6273 CVX |
2.9323 USDT |
2.9196 USDT |
3.2766 USDT |
3.0100 USDT |
| 2024-01-20 |
2.9355 USDT |
7,928.5957 CVX |
2.9387 USDT |
2.8959 USDT |
2.9987 USDT |
2.9628 USDT |
| 2024-01-19 |
2.8462 USDT |
5,191.7650 CVX |
2.8447 USDT |
2.7676 USDT |
2.9196 USDT |
2.8987 USDT |
| 2024-01-18 |
3.0115 USDT |
7,941.1724 CVX |
3.0027 USDT |
2.8307 USDT |
3.0398 USDT |
2.8489 USDT |
| 2024-01-17 |
3.0130 USDT |
2,664.2057 CVX |
3.0316 USDT |
2.9761 USDT |
3.0468 USDT |
2.9763 USDT |
| 2024-01-16 |
3.0188 USDT |
1,806.6752 CVX |
2.9643 USDT |
2.9616 USDT |
3.0825 USDT |
3.0050 USDT |
| 2024-01-15 |
2.9776 USDT |
4,495.5254 CVX |
2.9468 USDT |
2.9344 USDT |
3.0294 USDT |
3.0294 USDT |
| 2024-01-14 |
3.0230 USDT |
2,361.3523 CVX |
3.0637 USDT |
2.9365 USDT |
3.0637 USDT |
2.9387 USDT |
| 2024-01-13 |
3.0341 USDT |
6,821.1188 CVX |
3.0199 USDT |
2.9400 USDT |
3.0897 USDT |
3.0670 USDT |
| 2024-01-12 |
3.2067 USDT |
16,223.2710 CVX |
3.2978 USDT |
2.9005 USDT |
3.6337 USDT |
3.0163 USDT |
| 2024-01-11 |
3.3062 USDT |
11,745.2133 CVX |
3.2751 USDT |
3.2053 USDT |
3.3932 USDT |
3.2589 USDT |
| 2024-01-10 |
3.0723 USDT |
3,503.5965 CVX |
3.0292 USDT |
2.9883 USDT |
3.1379 USDT |
3.0637 USDT |
| 2024-01-09 |
3.0096 USDT |
9,630.3792 CVX |
3.1121 USDT |
2.9254 USDT |
3.1347 USDT |
2.9803 USDT |
| 2024-01-08 |
2.9703 USDT |
9,939.5759 CVX |
2.9638 USDT |
2.8438 USDT |
3.1513 USDT |
3.1121 USDT |
| 2024-01-07 |
3.0424 USDT |
3,194.0091 CVX |
3.0795 USDT |
2.9464 USDT |
3.1399 USDT |
2.9746 USDT |
| 2024-01-06 |
3.0784 USDT |
9,952.5811 CVX |
3.2274 USDT |
2.9698 USDT |
3.2389 USDT |
3.0856 USDT |
| 2024-01-05 |
3.1792 USDT |
7,797.9376 CVX |
3.2841 USDT |
3.0856 USDT |
3.2922 USDT |
3.1528 USDT |
| 2024-01-04 |
3.2431 USDT |
6,922.4528 CVX |
3.1732 USDT |
3.0926 USDT |
3.3078 USDT |
3.2914 USDT |
| 2024-01-03 |
3.1680 USDT |
12,794.0323 CVX |
3.4747 USDT |
2.8834 USDT |
3.5017 USDT |
3.1949 USDT |
| 2024-01-02 |
3.4453 USDT |
10,139.3591 CVX |
3.4123 USDT |
3.3657 USDT |
3.6615 USDT |
3.4279 USDT |
| 2024-01-01 |
3.3243 USDT |
8,037.3691 CVX |
3.3046 USDT |
3.2768 USDT |
3.4155 USDT |
3.3926 USDT |
| 2023-12-31 |
3.4110 USDT |
1,976.0156 CVX |
3.5240 USDT |
3.3206 USDT |
3.5455 USDT |
3.3402 USDT |
| 2023-12-30 |
3.5388 USDT |
2,585.2471 CVX |
3.5454 USDT |
3.4904 USDT |
3.5998 USDT |
3.5060 USDT |
| 2023-12-29 |
3.6276 USDT |
6,163.9017 CVX |
3.6929 USDT |
3.5157 USDT |
3.7526 USDT |
3.5352 USDT |
| 2023-12-28 |
3.7544 USDT |
10,575.3879 CVX |
3.8000 USDT |
3.6461 USDT |
3.8979 USDT |
3.6929 USDT |
| 2023-12-27 |
3.6421 USDT |
7,622.3705 CVX |
3.6461 USDT |
3.4920 USDT |
3.8090 USDT |
3.7881 USDT |
| 2023-12-26 |
3.6371 USDT |
9,840.5787 CVX |
3.6345 USDT |
3.4748 USDT |
3.7632 USDT |
3.6515 USDT |
| 2023-12-25 |
3.6059 USDT |
5,784.9049 CVX |
3.4747 USDT |
3.4547 USDT |
3.6784 USDT |
3.6360 USDT |
| 2023-12-24 |
3.5538 USDT |
7,231.9786 CVX |
3.5880 USDT |
3.4240 USDT |
3.6254 USDT |
3.4664 USDT |
| 2023-12-23 |
3.5217 USDT |
4,587.4202 CVX |
3.5623 USDT |
3.4591 USDT |
3.5727 USDT |
3.5520 USDT |
| 2023-12-22 |
3.4591 USDT |
12,164.8938 CVX |
3.3968 USDT |
3.2342 USDT |
3.5585 USDT |
3.5490 USDT |
| 2023-12-21 |
3.3631 USDT |
6,910.4604 CVX |
3.3950 USDT |
3.2878 USDT |
3.4392 USDT |
3.3660 USDT |
| 2023-12-20 |
3.4467 USDT |
4,862.1335 CVX |
3.4028 USDT |
3.3533 USDT |
3.5210 USDT |
3.4079 USDT |