Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0046 USDT |
22,255,376.9349 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-25 |
0.0046 USDT |
25,409,142.2182 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-24 |
0.0048 USDT |
14,484,398.4775 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-23 |
0.0049 USDT |
27,422,042.3676 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-22 |
0.0055 USDT |
25,362,249.1847 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0056 USDT |
21,506,135.0208 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-20 |
0.0054 USDT |
10,685,698.5633 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-19 |
0.0055 USDT |
16,068,743.2443 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0052 USDT |
13,029,522.9677 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-17 |
0.0051 USDT |
10,372,764.9211 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-16 |
0.0053 USDT |
15,915,347.7558 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-15 |
0.0054 USDT |
10,842,437.5228 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-14 |
0.0052 USDT |
15,429,105.2434 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-13 |
0.0054 USDT |
8,914,781.0641 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-11-12 |
0.0054 USDT |
13,665,659.0567 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0053 USDT |
14,178,260.6162 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-10 |
0.0048 USDT |
11,985,056.4098 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-09 |
0.0047 USDT |
15,060,991.7455 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-08 |
0.0046 USDT |
16,987,694.9568 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-07 |
0.0045 USDT |
16,963,811.3800 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-06 |
0.0045 USDT |
13,632,219.9993 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0047 USDT |
15,305,818.0176 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-04 |
0.0047 USDT |
16,146,071.6238 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-03 |
0.0046 USDT |
20,156,963.5375 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-02 |
0.0048 USDT |
36,858,985.5641 |
0.0043 USDT |
0.0042 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-11-01 |
0.0040 USDT |
25,078,017.1442 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-31 |
0.0038 USDT |
16,270,020.3807 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-30 |
0.0037 USDT |
17,529,179.7399 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-29 |
0.0035 USDT |
19,691,713.2841 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-28 |
0.0035 USDT |
18,027,342.8033 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0035 USDT |
22,161,909.1982 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0034 USDT |
20,199,380.7578 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-25 |
0.0037 USDT |
18,423,938.5517 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0039 USDT |
19,082,290.1190 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0040 USDT |
17,098,634.1703 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-22 |
0.0039 USDT |
19,824,703.6306 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0038 USDT |
16,147,443.0379 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-20 |
0.0038 USDT |
15,009,249.0145 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-19 |
0.0038 USDT |
16,638,700.1444 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0039 USDT |
19,466,475.2796 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0039 USDT |
16,278,839.8332 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-16 |
0.0039 USDT |
14,102,454.0632 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0040 USDT |
17,354,683.0256 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-14 |
0.0039 USDT |
16,925,746.7078 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-13 |
0.0041 USDT |
17,503,448.7674 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-12 |
0.0043 USDT |
16,354,929.3227 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-11 |
0.0044 USDT |
15,783,206.4126 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-10 |
0.0045 USDT |
13,948,562.3041 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-09 |
0.0046 USDT |
16,699,882.1435 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0046 USDT |
12,999,281.0606 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |