Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0171 USDT |
2,834,533.3810 |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-03 |
0.0163 USDT |
7,002,460.0323 |
0.0152 USDT |
0.0151 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-09-02 |
0.0151 USDT |
5,059,122.1427 |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-01 |
0.0150 USDT |
5,667,955.8033 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-08-31 |
0.0150 USDT |
3,542,171.1606 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-08-30 |
0.0150 USDT |
10,367,328.5070 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-08-29 |
0.0146 USDT |
8,665,772.2924 |
0.0143 USDT |
0.0141 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-28 |
0.0145 USDT |
10,970,972.3295 |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-08-27 |
0.0149 USDT |
9,244,671.4086 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-08-26 |
0.0149 USDT |
9,597,935.4311 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-08-25 |
0.0149 USDT |
7,687,698.3292 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-08-24 |
0.0151 USDT |
11,353,833.4889 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0150 USDT |
7,394,272.2969 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-22 |
0.0150 USDT |
6,180,308.1615 |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-21 |
0.0152 USDT |
9,728,817.5711 |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-08-20 |
0.0151 USDT |
9,178,906.8218 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-08-19 |
0.0150 USDT |
7,959,265.4805 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-18 |
0.0149 USDT |
8,024,983.7546 |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-08-17 |
0.0150 USDT |
7,739,401.8984 |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-08-16 |
0.0149 USDT |
8,680,786.0281 |
0.0159 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2023-08-15 |
0.0163 USDT |
7,593,283.4972 |
0.0166 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-08-14 |
0.0168 USDT |
7,622,947.8372 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-08-13 |
0.0172 USDT |
8,624,300.4196 |
0.0174 USDT |
0.0159 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-08-12 |
0.0175 USDT |
8,610,536.1315 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-08-11 |
0.0176 USDT |
6,890,159.7244 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-08-10 |
0.0177 USDT |
8,282,977.8828 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-08-09 |
0.0176 USDT |
7,425,736.3353 |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-08-08 |
0.0180 USDT |
8,042,720.6224 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-07 |
0.0180 USDT |
7,244,117.7492 |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-06 |
0.0180 USDT |
6,736,709.6643 |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-05 |
0.0180 USDT |
6,828,815.1083 |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-08-04 |
0.0182 USDT |
8,146,667.7739 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-08-03 |
0.0181 USDT |
7,743,104.1017 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-02 |
0.0178 USDT |
9,363,167.0289 |
0.0170 USDT |
0.0170 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-08-01 |
0.0172 USDT |
8,129,064.0717 |
0.0183 USDT |
0.0166 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-07-31 |
0.0190 USDT |
7,041,929.1717 |
0.0193 USDT |
0.0181 USDT |
0.0194 USDT |
0.0182 USDT |
| 2023-07-30 |
0.0194 USDT |
6,674,365.2942 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-29 |
0.0195 USDT |
6,154,381.1490 |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-28 |
0.0193 USDT |
7,463,803.3523 |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-27 |
0.0192 USDT |
7,048,506.8713 |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-26 |
0.0197 USDT |
7,409,132.0108 |
0.0203 USDT |
0.0183 USDT |
0.0203 USDT |
0.0192 USDT |
| 2023-07-25 |
0.0206 USDT |
6,183,876.9652 |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-07-24 |
0.0210 USDT |
6,139,027.3338 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-07-23 |
0.0210 USDT |
6,281,331.6817 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-07-22 |
0.0211 USDT |
6,121,146.5728 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-07-21 |
0.0212 USDT |
5,183,912.2721 |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-07-20 |
0.0215 USDT |
4,141,229.6860 |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-07-19 |
0.0214 USDT |
7,910,019.0254 |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-07-18 |
0.0210 USDT |
7,751,025.1780 |
0.0210 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-07-17 |
0.0215 USDT |
5,600,532.5802 |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |