Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0218 USDT |
5,451,231.1496 |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-07-15 |
0.0220 USDT |
5,642,103.0480 |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-07-14 |
0.0223 USDT |
5,466,676.2527 |
0.0222 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-07-13 |
0.0225 USDT |
5,790,479.0880 |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-07-12 |
0.0230 USDT |
4,598,884.5186 |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-07-11 |
0.0230 USDT |
4,833,086.3663 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-07-10 |
0.0229 USDT |
5,406,002.5792 |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-07-09 |
0.0224 USDT |
5,308,536.9063 |
0.0219 USDT |
0.0218 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-07-08 |
0.0217 USDT |
5,037,656.9263 |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-07-07 |
0.0218 USDT |
4,696,953.1062 |
0.0224 USDT |
0.0215 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-07-06 |
0.0231 USDT |
8,146,532.7431 |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-07-05 |
0.0232 USDT |
10,199,979.8658 |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-07-04 |
0.0236 USDT |
10,796,218.2648 |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-07-03 |
0.0235 USDT |
8,369,493.5196 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-07-02 |
0.0239 USDT |
10,513,932.7521 |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-07-01 |
0.0239 USDT |
7,844,609.9342 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-06-30 |
0.0238 USDT |
11,377,107.9931 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-06-29 |
0.0237 USDT |
7,977,321.1014 |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-28 |
0.0242 USDT |
9,193,833.1581 |
0.0244 USDT |
0.0232 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-06-27 |
0.0245 USDT |
14,667,135.0113 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-06-26 |
0.0249 USDT |
14,164,902.7651 |
0.0251 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-06-25 |
0.0256 USDT |
12,181,190.1395 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-06-24 |
0.0258 USDT |
13,682,076.5642 |
0.0262 USDT |
0.0252 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-06-23 |
0.0267 USDT |
9,606,294.6204 |
0.0269 USDT |
0.0262 USDT |
0.0271 USDT |
0.0262 USDT |
| 2023-06-22 |
0.0272 USDT |
14,159,810.2354 |
0.0272 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-06-21 |
0.0266 USDT |
8,877,505.7826 |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-06-20 |
0.0265 USDT |
15,214,224.2368 |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-06-19 |
0.0279 USDT |
15,285,255.7437 |
0.0289 USDT |
0.0266 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-06-18 |
0.0289 USDT |
15,584,765.9200 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-06-17 |
0.0290 USDT |
14,414,060.2057 |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-06-16 |
0.0288 USDT |
12,515,498.8792 |
0.0283 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-06-15 |
0.0287 USDT |
12,048,875.6787 |
0.0289 USDT |
0.0280 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-06-14 |
0.0301 USDT |
14,909,640.8585 |
0.0300 USDT |
0.0292 USDT |
0.0336 USDT |
0.0295 USDT |
| 2023-06-13 |
0.0293 USDT |
12,062,264.6827 |
0.0279 USDT |
0.0278 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-12 |
0.0274 USDT |
10,517,429.3606 |
0.0266 USDT |
0.0266 USDT |
0.0279 USDT |
0.0277 USDT |
| 2023-06-11 |
0.0257 USDT |
12,570,740.0654 |
0.0244 USDT |
0.0241 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-06-10 |
0.0222 USDT |
18,892,664.9372 |
0.0231 USDT |
0.0208 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-06-09 |
0.0235 USDT |
11,188,777.8770 |
0.0239 USDT |
0.0229 USDT |
0.0240 USDT |
0.0232 USDT |
| 2023-06-08 |
0.0237 USDT |
8,589,725.6661 |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-06-07 |
0.0243 USDT |
5,294,276.0300 |
0.0243 USDT |
0.0235 USDT |
0.0247 USDT |
0.0239 USDT |
| 2023-06-06 |
0.0238 USDT |
5,127,584.4396 |
0.0236 USDT |
0.0235 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-06-05 |
0.0258 USDT |
8,641,982.3342 |
0.0269 USDT |
0.0234 USDT |
0.0269 USDT |
0.0239 USDT |
| 2023-06-04 |
0.0268 USDT |
12,977,472.6503 |
0.0270 USDT |
0.0262 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-06-03 |
0.0271 USDT |
3,486,451.8306 |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-06-02 |
0.0273 USDT |
4,905,984.9627 |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-06-01 |
0.0274 USDT |
4,292,423.7153 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-05-31 |
0.0279 USDT |
5,222,594.4214 |
0.0284 USDT |
0.0272 USDT |
0.0284 USDT |
0.0275 USDT |
| 2023-05-30 |
0.0286 USDT |
11,765,887.2477 |
0.0287 USDT |
0.0281 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-05-29 |
0.0287 USDT |
9,934,981.2083 |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-05-28 |
0.0286 USDT |
10,466,114.5978 |
0.0286 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |