Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0156 USDT |
1,126,964.8369 |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-02-15 |
0.0152 USDT |
3,629,824.0057 |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-02-14 |
0.0158 USDT |
782,876.0720 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0158 USDT |
686,280.7894 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-02-12 |
0.0159 USDT |
706,124.5656 |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-02-11 |
0.0158 USDT |
1,163,796.2451 |
0.0157 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-02-10 |
0.0150 USDT |
4,769,250.5678 |
0.0144 USDT |
0.0143 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-02-09 |
0.0145 USDT |
3,149,981.5281 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-02-08 |
0.0143 USDT |
1,748,855.4766 |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-02-07 |
0.0143 USDT |
2,767,997.7401 |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-02-06 |
0.0140 USDT |
3,499,009.7053 |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-02-05 |
0.0139 USDT |
5,205,525.7986 |
0.0146 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2023-02-04 |
0.0140 USDT |
2,344,816.4837 |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-02-03 |
0.0140 USDT |
9,175,457.8682 |
0.0145 USDT |
0.0134 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-02-02 |
0.0140 USDT |
5,544,890.9946 |
0.0137 USDT |
0.0133 USDT |
0.0157 USDT |
0.0144 USDT |
| 2023-02-01 |
0.0136 USDT |
3,215,197.1185 |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-01-31 |
0.0132 USDT |
938,746.8623 |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-01-30 |
0.0136 USDT |
3,315,559.8163 |
0.0136 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-01-29 |
0.0133 USDT |
1,116,550.9149 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-01-28 |
0.0134 USDT |
790,984.9069 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-01-27 |
0.0134 USDT |
786,894.1139 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-01-26 |
0.0133 USDT |
3,300,802.3137 |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-01-25 |
0.0128 USDT |
1,584,289.7927 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-01-24 |
0.0133 USDT |
2,004,851.4202 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-01-23 |
0.0130 USDT |
3,506,081.3663 |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-01-22 |
0.0123 USDT |
2,880,390.5283 |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-01-21 |
0.0118 USDT |
2,599,098.1959 |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-01-20 |
0.0116 USDT |
1,037,973.1691 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-19 |
0.0118 USDT |
2,610,858.1796 |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-01-18 |
0.0118 USDT |
4,334,172.0461 |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-01-17 |
0.0118 USDT |
4,488,604.0268 |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-16 |
0.0115 USDT |
843,816.7014 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-01-15 |
0.0116 USDT |
1,659,260.4735 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-01-14 |
0.0118 USDT |
7,212,104.8484 |
0.0122 USDT |
0.0113 USDT |
0.0127 USDT |
0.0117 USDT |
| 2023-01-13 |
0.0118 USDT |
3,767,366.4344 |
0.0118 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-01-12 |
0.0115 USDT |
14,643,187.4178 |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-01-11 |
0.0115 USDT |
2,293,764.4947 |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-01-10 |
0.0116 USDT |
2,032,892.4590 |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-01-09 |
0.0119 USDT |
2,882,492.9397 |
0.0120 USDT |
0.0113 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-01-08 |
0.0119 USDT |
3,226,121.9949 |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-01-07 |
0.0119 USDT |
1,305,655.0413 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-01-06 |
0.0121 USDT |
1,092,567.0729 |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-01-05 |
0.0128 USDT |
1,266,452.4624 |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-01-04 |
0.0131 USDT |
1,425,580.4806 |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-01-03 |
0.0132 USDT |
563,387.8956 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-01-02 |
0.0133 USDT |
2,773,116.0332 |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-01-01 |
0.0126 USDT |
514,913.8990 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-31 |
0.0132 USDT |
1,001,918.8818 |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-12-30 |
0.0135 USDT |
2,252,666.8571 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-12-29 |
0.0133 USDT |
4,640,568.4991 |
0.0120 USDT |
0.0119 USDT |
0.0144 USDT |
0.0139 USDT |