Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0123 USDT |
4,967,006.7042 |
0.0116 USDT |
0.0116 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-12-27 |
0.0118 USDT |
2,028,762.2012 |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-12-26 |
0.0124 USDT |
663,863.8935 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-12-25 |
0.0122 USDT |
2,254,003.2300 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-12-24 |
0.0130 USDT |
507,719.1233 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-12-23 |
0.0128 USDT |
2,624,874.3445 |
0.0132 USDT |
0.0122 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-12-22 |
0.0137 USDT |
1,764,500.4928 |
0.0141 USDT |
0.0131 USDT |
0.0148 USDT |
0.0132 USDT |
| 2022-12-21 |
0.0140 USDT |
1,053,444.1226 |
0.0136 USDT |
0.0135 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-12-20 |
0.0135 USDT |
1,453,800.7287 |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-12-19 |
0.0142 USDT |
2,430,822.2603 |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-12-18 |
0.0140 USDT |
1,978,718.1714 |
0.0145 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-12-17 |
0.0146 USDT |
1,081,265.7148 |
0.0153 USDT |
0.0140 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-12-16 |
0.0152 USDT |
1,016,226.2026 |
0.0155 USDT |
0.0148 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-12-15 |
0.0160 USDT |
1,526,404.6307 |
0.0167 USDT |
0.0150 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-12-14 |
0.0169 USDT |
1,439,354.1920 |
0.0168 USDT |
0.0161 USDT |
0.0174 USDT |
0.0166 USDT |
| 2022-12-13 |
0.0169 USDT |
1,635,598.1215 |
0.0167 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-12-12 |
0.0174 USDT |
909,715.5447 |
0.0179 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-12-11 |
0.0180 USDT |
494,525.5719 |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-12-10 |
0.0177 USDT |
372,505.4491 |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-12-09 |
0.0176 USDT |
1,500,088.8064 |
0.0180 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2022-12-08 |
0.0185 USDT |
2,063,339.3507 |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0178 USDT |
| 2022-12-07 |
0.0189 USDT |
2,547,194.7774 |
0.0194 USDT |
0.0180 USDT |
0.0199 USDT |
0.0183 USDT |
| 2022-12-06 |
0.0198 USDT |
823,641.6538 |
0.0196 USDT |
0.0193 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-12-05 |
0.0200 USDT |
1,576,398.6547 |
0.0200 USDT |
0.0193 USDT |
0.0206 USDT |
0.0195 USDT |
| 2022-12-04 |
0.0206 USDT |
684,098.3037 |
0.0208 USDT |
0.0200 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-12-03 |
0.0210 USDT |
3,838,712.3883 |
0.0230 USDT |
0.0198 USDT |
0.0230 USDT |
0.0207 USDT |
| 2022-12-02 |
0.0228 USDT |
206,994.6292 |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-01 |
0.0242 USDT |
803,876.1956 |
0.0249 USDT |
0.0234 USDT |
0.0252 USDT |
0.0239 USDT |
| 2022-11-30 |
0.0242 USDT |
2,534,801.4903 |
0.0236 USDT |
0.0232 USDT |
0.0252 USDT |
0.0248 USDT |
| 2022-11-29 |
0.0222 USDT |
1,758,636.4882 |
0.0219 USDT |
0.0216 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-11-28 |
0.0216 USDT |
917,242.7598 |
0.0226 USDT |
0.0209 USDT |
0.0226 USDT |
0.0215 USDT |
| 2022-11-27 |
0.0223 USDT |
1,748,465.5823 |
0.0224 USDT |
0.0220 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-11-26 |
0.0222 USDT |
652,168.8846 |
0.0234 USDT |
0.0212 USDT |
0.0235 USDT |
0.0218 USDT |
| 2022-11-25 |
0.0229 USDT |
2,041,032.9070 |
0.0234 USDT |
0.0220 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-11-24 |
0.0219 USDT |
2,491,459.2507 |
0.0220 USDT |
0.0214 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-23 |
0.0214 USDT |
722,324.5443 |
0.0214 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-22 |
0.0214 USDT |
1,161,113.3769 |
0.0212 USDT |
0.0205 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0239 USDT |
661,559.1920 |
0.0257 USDT |
0.0225 USDT |
0.0257 USDT |
0.0228 USDT |
| 2022-11-20 |
0.0259 USDT |
1,532,592.9918 |
0.0255 USDT |
0.0241 USDT |
0.0270 USDT |
0.0244 USDT |
| 2022-11-19 |
0.0253 USDT |
829,989.6763 |
0.0244 USDT |
0.0240 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-11-18 |
0.0248 USDT |
375,620.3232 |
0.0249 USDT |
0.0242 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-11-17 |
0.0242 USDT |
1,265,280.0265 |
0.0237 USDT |
0.0233 USDT |
0.0250 USDT |
0.0238 USDT |
| 2022-11-16 |
0.0240 USDT |
1,543,300.8150 |
0.0239 USDT |
0.0222 USDT |
0.0252 USDT |
0.0245 USDT |
| 2022-11-15 |
0.0221 USDT |
3,184,960.7894 |
0.0206 USDT |
0.0200 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-11-14 |
0.0225 USDT |
3,307,073.4772 |
0.0213 USDT |
0.0210 USDT |
0.0235 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0199 USDT |
7,827,341.0004 |
0.0193 USDT |
0.0193 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-11-12 |
0.0191 USDT |
7,903,371.1619 |
0.0195 USDT |
0.0182 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-11-11 |
0.0192 USDT |
7,052,735.2798 |
0.0190 USDT |
0.0185 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-11-10 |
0.0208 USDT |
7,829,204.7429 |
0.0202 USDT |
0.0198 USDT |
0.0238 USDT |
0.0222 USDT |
| 2022-11-09 |
0.0215 USDT |
15,744,902.6544 |
0.0235 USDT |
0.0181 USDT |
0.0243 USDT |
0.0200 USDT |