Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0213 USDT |
16,632,495.7195 |
0.0209 USDT |
0.0205 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-07-30 |
0.0212 USDT |
19,884,503.1412 |
0.0190 USDT |
0.0190 USDT |
0.0238 USDT |
0.0208 USDT |
| 2022-07-29 |
0.0202 USDT |
13,364,709.6604 |
0.0210 USDT |
0.0188 USDT |
0.0210 USDT |
0.0190 USDT |
| 2022-07-28 |
0.0203 USDT |
11,736,260.6692 |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-07-27 |
0.0188 USDT |
21,189,635.4135 |
0.0187 USDT |
0.0186 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-07-26 |
0.0187 USDT |
12,945,870.5761 |
0.0187 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2022-07-25 |
0.0178 USDT |
24,816,244.9596 |
0.0174 USDT |
0.0171 USDT |
0.0201 USDT |
0.0186 USDT |
| 2022-07-24 |
0.0179 USDT |
23,273,671.5565 |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-07-23 |
0.0177 USDT |
9,521,498.8509 |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-07-22 |
0.0175 USDT |
12,139,491.0696 |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-07-21 |
0.0172 USDT |
16,231,542.6275 |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-07-20 |
0.0171 USDT |
17,043,438.1599 |
0.0170 USDT |
0.0168 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-07-19 |
0.0175 USDT |
21,473,543.1842 |
0.0174 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2022-07-18 |
0.0177 USDT |
15,137,029.6492 |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-07-17 |
0.0175 USDT |
16,802,395.4578 |
0.0173 USDT |
0.0172 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-07-16 |
0.0173 USDT |
17,018,945.9881 |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-07-15 |
0.0173 USDT |
18,878,070.0270 |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-07-14 |
0.0173 USDT |
23,114,042.5798 |
0.0178 USDT |
0.0168 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-07-13 |
0.0176 USDT |
22,702,507.0253 |
0.0176 USDT |
0.0170 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-07-12 |
0.0180 USDT |
23,722,960.2415 |
0.0180 USDT |
0.0175 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-07-11 |
0.0178 USDT |
17,464,060.8691 |
0.0173 USDT |
0.0167 USDT |
0.0191 USDT |
0.0182 USDT |
| 2022-07-10 |
0.0166 USDT |
19,161,841.9278 |
0.0164 USDT |
0.0162 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-07-09 |
0.0165 USDT |
19,892,056.6912 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-07-08 |
0.0160 USDT |
27,655,987.9303 |
0.0157 USDT |
0.0153 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-07-07 |
0.0158 USDT |
19,758,532.0337 |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-07-06 |
0.0159 USDT |
20,490,054.8372 |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-05 |
0.0160 USDT |
21,217,810.5473 |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-07-04 |
0.0149 USDT |
17,387,101.4408 |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-03 |
0.0140 USDT |
17,800,467.5144 |
0.0146 USDT |
0.0131 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-07-02 |
0.0142 USDT |
15,916,595.1390 |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-07-01 |
0.0147 USDT |
21,575,779.2352 |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-06-30 |
0.0150 USDT |
14,530,733.9162 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-06-29 |
0.0151 USDT |
10,076,835.8622 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-06-28 |
0.0151 USDT |
8,917,054.4518 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-06-27 |
0.0150 USDT |
19,774,237.3064 |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-06-26 |
0.0155 USDT |
17,577,754.4294 |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-06-25 |
0.0157 USDT |
20,341,643.7169 |
0.0160 USDT |
0.0147 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-06-24 |
0.0168 USDT |
19,120,298.8736 |
0.0174 USDT |
0.0158 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-06-23 |
0.0171 USDT |
18,903,115.4998 |
0.0171 USDT |
0.0168 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-06-22 |
0.0170 USDT |
23,071,556.9433 |
0.0164 USDT |
0.0161 USDT |
0.0191 USDT |
0.0171 USDT |
| 2022-06-21 |
0.0162 USDT |
19,376,711.4332 |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-06-20 |
0.0152 USDT |
20,030,152.6749 |
0.0148 USDT |
0.0145 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-06-19 |
0.0140 USDT |
18,490,522.1123 |
0.0142 USDT |
0.0135 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-06-18 |
0.0146 USDT |
16,845,812.2018 |
0.0154 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2022-06-17 |
0.0149 USDT |
19,319,020.0279 |
0.0149 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-06-16 |
0.0152 USDT |
18,524,810.2020 |
0.0162 USDT |
0.0147 USDT |
0.0163 USDT |
0.0150 USDT |
| 2022-06-15 |
0.0155 USDT |
22,143,209.5330 |
0.0147 USDT |
0.0144 USDT |
0.0172 USDT |
0.0158 USDT |
| 2022-06-14 |
0.0136 USDT |
19,110,012.0147 |
0.0129 USDT |
0.0129 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-06-13 |
0.0132 USDT |
33,983,204.3511 |
0.0127 USDT |
0.0122 USDT |
0.0156 USDT |
0.0130 USDT |
| 2022-06-12 |
0.0125 USDT |
18,077,688.3511 |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0127 USDT |