Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0046 USDT |
12,999,281.0606 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-07 |
0.0048 USDT |
15,500,902.8707 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-06 |
0.0049 USDT |
14,558,217.8887 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-05 |
0.0052 USDT |
16,803,024.5577 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0055 USDT |
13,157,541.4849 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0056 USDT |
15,233,403.4961 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-02 |
0.0054 USDT |
14,133,603.8697 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-01 |
0.0057 USDT |
15,859,115.6145 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0059 USDT |
10,327,260.7910 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0058 USDT |
17,241,443.2196 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-09-28 |
0.0065 USDT |
19,297,426.0270 |
0.0071 USDT |
0.0059 USDT |
0.0074 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0061 USDT |
52,500,757.8301 |
0.0046 USDT |
0.0045 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0042 USDT |
21,638,658.4848 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0039 USDT |
34,096,589.4023 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-24 |
0.0038 USDT |
30,107,951.7971 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-23 |
0.0035 USDT |
27,927,029.7571 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-22 |
0.0034 USDT |
25,277,909.4811 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0033 USDT |
27,417,155.1828 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-20 |
0.0033 USDT |
27,830,455.6264 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-19 |
0.0033 USDT |
28,610,611.3881 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-18 |
0.0033 USDT |
40,359,889.8858 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0033 USDT |
30,565,754.3643 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-16 |
0.0033 USDT |
29,137,273.9222 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-15 |
0.0033 USDT |
29,139,710.5364 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-14 |
0.0033 USDT |
29,139,178.3482 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-13 |
0.0033 USDT |
29,231,603.9519 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0033 USDT |
42,840,281.2118 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0032 USDT |
42,104,246.0406 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-10 |
0.0031 USDT |
38,323,318.3589 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0031 USDT |
45,561,894.6091 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-08 |
0.0032 USDT |
41,040,078.4648 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-07 |
0.0032 USDT |
28,465,999.9117 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0031 USDT |
40,214,529.4048 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-05 |
0.0031 USDT |
39,330,227.1485 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0032 USDT |
44,156,336.6329 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0033 USDT |
37,102,072.6547 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-09-02 |
0.0032 USDT |
43,934,000.0071 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-01 |
0.0031 USDT |
51,380,660.6430 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-31 |
0.0027 USDT |
43,597,126.7867 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0028 USDT |
48,865,816.2206 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0030 USDT |
49,929,069.2726 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0031 USDT |
42,587,326.1807 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0032 USDT |
69,208,723.4471 |
0.0036 USDT |
0.0027 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0036 USDT |
41,378,134.3750 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0038 USDT |
32,596,388.8834 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0040 USDT |
27,390,244.7176 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-23 |
0.0040 USDT |
26,630,474.9663 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0039 USDT |
33,951,790.3294 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-21 |
0.0043 USDT |
38,149,719.3069 |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0045 USDT |
31,970,280.6648 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |