Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0045 USDT |
22,039,150.5656 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-18 |
0.0046 USDT |
25,291,563.1287 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0045 USDT |
24,799,562.0104 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0046 USDT |
14,877,505.5493 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-15 |
0.0046 USDT |
22,246,041.6184 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-14 |
0.0046 USDT |
7,275,431.0746 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-13 |
0.0045 USDT |
4,920,140.9911 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0046 USDT |
8,902,942.5743 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0048 USDT |
14,762,011.6430 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-10 |
0.0048 USDT |
26,191,578.9662 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-09 |
0.0052 USDT |
32,414,073.1345 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-08 |
0.0052 USDT |
3,584,819.5379 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-07 |
0.0052 USDT |
11,931,138.9403 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-08-06 |
0.0051 USDT |
17,898,964.6642 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-05 |
0.0054 USDT |
34,176,979.1295 |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-08-04 |
0.0061 USDT |
27,860,759.9782 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-03 |
0.0063 USDT |
12,016,467.4638 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-02 |
0.0061 USDT |
4,342,749.7396 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-01 |
0.0061 USDT |
22,114,008.5865 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-31 |
0.0062 USDT |
13,146,452.9197 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-30 |
0.0064 USDT |
19,530,574.2965 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-29 |
0.0064 USDT |
18,615,738.1139 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-28 |
0.0063 USDT |
24,607,758.2568 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0066 USDT |
19,270,288.2741 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-07-26 |
0.0062 USDT |
29,811,232.6842 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-25 |
0.0063 USDT |
28,441,022.0247 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-24 |
0.0068 USDT |
25,279,144.3728 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-07-23 |
0.0068 USDT |
37,444,219.4813 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-22 |
0.0072 USDT |
28,851,372.8493 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0073 USDT |
43,287,631.9212 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0075 USDT |
45,154,717.2653 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-07-19 |
0.0080 USDT |
45,193,535.4644 |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-07-18 |
0.0083 USDT |
42,608,748.8986 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-17 |
0.0085 USDT |
51,540,480.2707 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-07-16 |
0.0080 USDT |
48,966,566.8747 |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-15 |
0.0077 USDT |
55,635,950.8739 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-07-14 |
0.0074 USDT |
53,223,140.4150 |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-07-13 |
0.0072 USDT |
37,378,912.1538 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0075 USDT |
53,037,657.4808 |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0075 USDT |
72,701,006.2262 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-10 |
0.0075 USDT |
74,996,260.1090 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-09 |
0.0078 USDT |
71,283,315.4128 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-07-08 |
0.0082 USDT |
67,168,653.1051 |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-07-07 |
0.0087 USDT |
60,805,495.4195 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-07-06 |
0.0085 USDT |
69,278,189.3899 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-07-05 |
0.0083 USDT |
51,910,787.7626 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0086 USDT |
131,242,645.0889 |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-07-03 |
0.0091 USDT |
124,677,875.6639 |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-02 |
0.0095 USDT |
114,862,444.5520 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-01 |
0.0096 USDT |
98,008,540.6105 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |