Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0098 USDT |
108,496,864.9174 |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-06-29 |
0.0100 USDT |
101,783,611.3602 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-06-28 |
0.0100 USDT |
103,767,345.1321 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0098 USDT |
114,291,083.0354 |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-06-26 |
0.0100 USDT |
86,269,099.8002 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-06-25 |
0.0102 USDT |
49,827,415.1637 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-24 |
0.0101 USDT |
43,602,187.5147 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-06-23 |
0.0101 USDT |
54,673,008.9844 |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-22 |
0.0102 USDT |
47,816,964.1343 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-06-21 |
0.0100 USDT |
54,030,994.0630 |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0101 USDT |
46,396,421.7171 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-06-19 |
0.0104 USDT |
46,735,763.6809 |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-06-18 |
0.0105 USDT |
60,225,668.9673 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-17 |
0.0107 USDT |
60,275,377.8111 |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-06-16 |
0.0110 USDT |
64,777,048.0817 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-06-15 |
0.0113 USDT |
69,186,944.0685 |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-06-14 |
0.0118 USDT |
40,186,535.2726 |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-06-13 |
0.0114 USDT |
38,436,519.9295 |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-06-12 |
0.0112 USDT |
37,180,561.6669 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-06-11 |
0.0121 USDT |
43,603,972.1159 |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2024-06-10 |
0.0137 USDT |
43,942,795.4795 |
0.0145 USDT |
0.0122 USDT |
0.0147 USDT |
0.0124 USDT |
| 2024-06-09 |
0.0134 USDT |
60,938,479.3252 |
0.0120 USDT |
0.0120 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-08 |
0.0112 USDT |
70,415,728.8075 |
0.0105 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-07 |
0.0103 USDT |
96,338,495.4261 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-06 |
0.0104 USDT |
82,027,131.0975 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-06-05 |
0.0103 USDT |
60,499,187.3884 |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-06-04 |
0.0097 USDT |
43,153,949.1813 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-03 |
0.0095 USDT |
54,225,357.2286 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-02 |
0.0096 USDT |
37,465,168.1244 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-01 |
0.0093 USDT |
47,239,607.4849 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-31 |
0.0090 USDT |
41,998,480.4330 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-30 |
0.0089 USDT |
39,450,178.5067 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-29 |
0.0090 USDT |
35,109,252.2485 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-28 |
0.0091 USDT |
38,673,420.9157 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-27 |
0.0093 USDT |
24,721,363.2519 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-26 |
0.0092 USDT |
24,013,104.1944 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-25 |
0.0093 USDT |
19,337,874.1290 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-24 |
0.0092 USDT |
14,802,547.5743 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-23 |
0.0095 USDT |
2,972,213.8794 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-05-22 |
0.0097 USDT |
2,382,535.1841 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-21 |
0.0094 USDT |
5,067,175.7812 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-05-20 |
0.0094 USDT |
3,610,629.1212 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-19 |
0.0095 USDT |
4,025,230.9548 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-18 |
0.0095 USDT |
7,975,440.4225 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-05-17 |
0.0097 USDT |
10,652,671.2785 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-05-16 |
0.0098 USDT |
8,513,474.6127 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-05-15 |
0.0098 USDT |
10,390,598.0951 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-14 |
0.0098 USDT |
7,242,147.6691 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-05-13 |
0.0099 USDT |
10,160,587.4307 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-05-12 |
0.0101 USDT |
8,445,661.8653 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |