Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0133 USDT |
27,712,593.1427 |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-12-12 |
0.0136 USDT |
26,695,201.9765 |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-12-11 |
0.0134 USDT |
18,447,059.5016 |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0130 USDT |
| 2023-12-10 |
0.0142 USDT |
25,766,727.1916 |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-12-09 |
0.0137 USDT |
24,008,160.4403 |
0.0130 USDT |
0.0130 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-12-08 |
0.0134 USDT |
24,245,303.2635 |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-12-07 |
0.0129 USDT |
23,278,224.7391 |
0.0122 USDT |
0.0122 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-12-06 |
0.0124 USDT |
24,907,716.1847 |
0.0125 USDT |
0.0111 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-12-05 |
0.0120 USDT |
18,363,493.2422 |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-12-04 |
0.0126 USDT |
18,484,383.8122 |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-12-03 |
0.0130 USDT |
10,300,168.4810 |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-12-02 |
0.0132 USDT |
9,354,339.2919 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-12-01 |
0.0132 USDT |
3,537,420.7557 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-11-30 |
0.0132 USDT |
2,572,212.2346 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-29 |
0.0137 USDT |
6,695,848.7465 |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-11-28 |
0.0137 USDT |
16,153,699.2357 |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-11-27 |
0.0135 USDT |
25,015,165.6778 |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-11-26 |
0.0134 USDT |
30,121,092.7629 |
0.0133 USDT |
0.0128 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-11-25 |
0.0132 USDT |
28,545,176.0283 |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-11-24 |
0.0130 USDT |
28,070,880.0687 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-11-23 |
0.0132 USDT |
11,883,803.5990 |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-11-22 |
0.0129 USDT |
12,497,959.4096 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-11-21 |
0.0135 USDT |
7,754,310.2577 |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-20 |
0.0136 USDT |
3,879,303.9220 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-11-19 |
0.0133 USDT |
4,407,057.8590 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-11-18 |
0.0132 USDT |
3,444,512.9402 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-11-17 |
0.0132 USDT |
4,815,038.8346 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-11-16 |
0.0134 USDT |
6,408,226.9836 |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0136 USDT |
8,583,914.0115 |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0135 USDT |
5,938,927.7092 |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-11-13 |
0.0136 USDT |
11,974,300.0659 |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-11-12 |
0.0141 USDT |
10,325,092.0616 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-11-11 |
0.0143 USDT |
10,129,995.3456 |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0140 USDT |
14,251,479.8566 |
0.0139 USDT |
0.0133 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-11-09 |
0.0133 USDT |
7,747,570.1745 |
0.0131 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-11-08 |
0.0131 USDT |
7,362,826.1522 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-11-07 |
0.0130 USDT |
7,222,880.5851 |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-11-06 |
0.0129 USDT |
7,318,322.4603 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-11-05 |
0.0131 USDT |
7,507,227.6826 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-11-04 |
0.0131 USDT |
9,788,443.5399 |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-11-03 |
0.0128 USDT |
6,497,824.0425 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-11-02 |
0.0126 USDT |
8,911,839.8444 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-11-01 |
0.0125 USDT |
7,157,366.7505 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-10-31 |
0.0126 USDT |
8,900,846.4555 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-10-30 |
0.0128 USDT |
8,023,510.2205 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-10-29 |
0.0129 USDT |
7,783,883.8075 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-28 |
0.0129 USDT |
8,273,677.2405 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-10-27 |
0.0130 USDT |
6,345,576.9735 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-10-26 |
0.0134 USDT |
7,788,073.5522 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-10-25 |
0.0134 USDT |
7,112,807.9357 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |