Identifier on Kucoin: CWS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.2271 USDT |
183,071.3971 CWS |
0.2290 USDT |
0.2190 USDT |
0.2360 USDT |
0.2320 USDT |
| 2022-12-25 |
0.2298 USDT |
192,618.1545 CWS |
0.2290 USDT |
0.2230 USDT |
0.2380 USDT |
0.2290 USDT |
| 2022-12-24 |
0.2332 USDT |
211,788.5019 CWS |
0.2430 USDT |
0.2210 USDT |
0.2450 USDT |
0.2290 USDT |
| 2022-12-23 |
0.2321 USDT |
263,235.9841 CWS |
0.2240 USDT |
0.2170 USDT |
0.2480 USDT |
0.2430 USDT |
| 2022-12-22 |
0.2239 USDT |
175,287.3382 CWS |
0.2260 USDT |
0.2190 USDT |
0.2330 USDT |
0.2250 USDT |
| 2022-12-21 |
0.2367 USDT |
156,305.3707 CWS |
0.2370 USDT |
0.2280 USDT |
0.2550 USDT |
0.2300 USDT |
| 2022-12-20 |
0.2466 USDT |
447,088.5629 CWS |
0.2230 USDT |
0.2190 USDT |
0.2770 USDT |
0.2320 USDT |
| 2022-12-19 |
0.2393 USDT |
283,518.2236 CWS |
0.2330 USDT |
0.2300 USDT |
0.2620 USDT |
0.2350 USDT |
| 2022-12-18 |
0.2356 USDT |
162,880.9285 CWS |
0.2340 USDT |
0.2270 USDT |
0.2480 USDT |
0.2380 USDT |
| 2022-12-17 |
0.2298 USDT |
139,874.4734 CWS |
0.2330 USDT |
0.2230 USDT |
0.2400 USDT |
0.2270 USDT |
| 2022-12-16 |
0.2480 USDT |
209,426.3314 CWS |
0.2480 USDT |
0.2370 USDT |
0.2640 USDT |
0.2390 USDT |
| 2022-12-15 |
0.2551 USDT |
198,505.4955 CWS |
0.2660 USDT |
0.2480 USDT |
0.2700 USDT |
0.2480 USDT |
| 2022-12-14 |
0.2816 USDT |
336,607.4141 CWS |
0.2880 USDT |
0.2650 USDT |
0.2900 USDT |
0.2720 USDT |
| 2022-12-13 |
0.2943 USDT |
410,902.0053 CWS |
0.3060 USDT |
0.2830 USDT |
0.3080 USDT |
0.2860 USDT |
| 2022-12-12 |
0.3057 USDT |
472,311.1845 CWS |
0.2900 USDT |
0.2860 USDT |
0.3240 USDT |
0.3060 USDT |
| 2022-12-11 |
0.2873 USDT |
262,415.1146 CWS |
0.2840 USDT |
0.2720 USDT |
0.3110 USDT |
0.2960 USDT |
| 2022-12-10 |
0.2907 USDT |
373,394.8202 CWS |
0.2700 USDT |
0.2660 USDT |
0.3210 USDT |
0.2810 USDT |
| 2022-12-09 |
0.2614 USDT |
201,558.4944 CWS |
0.2520 USDT |
0.2460 USDT |
0.2850 USDT |
0.2640 USDT |
| 2022-12-08 |
0.2464 USDT |
201,087.5579 CWS |
0.2430 USDT |
0.2320 USDT |
0.2600 USDT |
0.2540 USDT |
| 2022-12-07 |
0.2449 USDT |
156,688.2212 CWS |
0.2420 USDT |
0.2370 USDT |
0.2580 USDT |
0.2400 USDT |
| 2022-12-06 |
0.2431 USDT |
235,755.8166 CWS |
0.2410 USDT |
0.2240 USDT |
0.2710 USDT |
0.2370 USDT |
| 2022-12-05 |
0.2581 USDT |
195,990.1546 CWS |
0.2550 USDT |
0.2380 USDT |
0.2730 USDT |
0.2400 USDT |
| 2022-12-04 |
0.2477 USDT |
189,761.4865 CWS |
0.2490 USDT |
0.2380 USDT |
0.2590 USDT |
0.2500 USDT |
| 2022-12-03 |
0.2500 USDT |
140,517.5243 CWS |
0.2510 USDT |
0.2420 USDT |
0.2610 USDT |
0.2480 USDT |
| 2022-12-02 |
0.2433 USDT |
201,317.6682 CWS |
0.2470 USDT |
0.2360 USDT |
0.2560 USDT |
0.2510 USDT |
| 2022-12-01 |
0.2471 USDT |
221,888.9243 CWS |
0.2580 USDT |
0.2340 USDT |
0.2610 USDT |
0.2430 USDT |
| 2022-11-30 |
0.2675 USDT |
185,697.0264 CWS |
0.2740 USDT |
0.2520 USDT |
0.2950 USDT |
0.2590 USDT |
| 2022-11-29 |
0.2782 USDT |
277,304.7742 CWS |
0.2390 USDT |
0.2360 USDT |
0.3180 USDT |
0.3180 USDT |
| 2022-11-28 |
0.2436 USDT |
299,077.7534 CWS |
0.2620 USDT |
0.2340 USDT |
0.2660 USDT |
0.2420 USDT |
| 2022-11-27 |
0.2689 USDT |
127,709.1823 CWS |
0.2670 USDT |
0.2590 USDT |
0.2790 USDT |
0.2720 USDT |
| 2022-11-26 |
0.2745 USDT |
133,851.4661 CWS |
0.2740 USDT |
0.2620 USDT |
0.2870 USDT |
0.2630 USDT |
| 2022-11-25 |
0.2721 USDT |
138,132.5510 CWS |
0.2770 USDT |
0.2630 USDT |
0.2920 USDT |
0.2760 USDT |
| 2022-11-24 |
0.2766 USDT |
146,074.1567 CWS |
0.2820 USDT |
0.2650 USDT |
0.2880 USDT |
0.2790 USDT |
| 2022-11-23 |
0.2739 USDT |
132,481.3045 CWS |
0.2710 USDT |
0.2670 USDT |
0.2850 USDT |
0.2730 USDT |
| 2022-11-22 |
0.2663 USDT |
137,840.3242 CWS |
0.2620 USDT |
0.2540 USDT |
0.2800 USDT |
0.2700 USDT |
| 2022-11-21 |
0.2724 USDT |
171,137.9893 CWS |
0.2810 USDT |
0.2540 USDT |
0.2860 USDT |
0.2590 USDT |
| 2022-11-20 |
0.2960 USDT |
162,878.6978 CWS |
0.2970 USDT |
0.2830 USDT |
0.3100 USDT |
0.2910 USDT |
| 2022-11-19 |
0.2936 USDT |
151,475.0278 CWS |
0.2880 USDT |
0.2800 USDT |
0.3110 USDT |
0.2940 USDT |
| 2022-11-18 |
0.2940 USDT |
127,005.7290 CWS |
0.2900 USDT |
0.2880 USDT |
0.3100 USDT |
0.2900 USDT |
| 2022-11-17 |
0.2940 USDT |
175,287.2566 CWS |
0.3080 USDT |
0.2800 USDT |
0.3130 USDT |
0.2900 USDT |
| 2022-11-16 |
0.3012 USDT |
147,142.7056 CWS |
0.3130 USDT |
0.2840 USDT |
0.3240 USDT |
0.3020 USDT |
| 2022-11-15 |
0.3061 USDT |
189,933.4760 CWS |
0.3100 USDT |
0.2930 USDT |
0.3230 USDT |
0.3050 USDT |
| 2022-11-14 |
0.3107 USDT |
157,286.7755 CWS |
0.3170 USDT |
0.2920 USDT |
0.3370 USDT |
0.3000 USDT |
| 2022-11-13 |
0.3112 USDT |
124,887.9675 CWS |
0.3120 USDT |
0.3000 USDT |
0.3240 USDT |
0.3130 USDT |
| 2022-11-12 |
0.3218 USDT |
169,601.9048 CWS |
0.3370 USDT |
0.3030 USDT |
0.3610 USDT |
0.3210 USDT |
| 2022-11-11 |
0.3352 USDT |
132,575.3700 CWS |
0.3520 USDT |
0.3210 USDT |
0.3660 USDT |
0.3350 USDT |
| 2022-11-10 |
0.3269 USDT |
210,169.8499 CWS |
0.3200 USDT |
0.2980 USDT |
0.3700 USDT |
0.3470 USDT |
| 2022-11-09 |
0.3636 USDT |
173,100.9591 CWS |
0.3950 USDT |
0.3270 USDT |
0.3990 USDT |
0.3330 USDT |
| 2022-11-08 |
0.3922 USDT |
200,959.4107 CWS |
0.4030 USDT |
0.3690 USDT |
0.4210 USDT |
0.4190 USDT |
| 2022-11-07 |
0.4089 USDT |
164,089.9059 CWS |
0.4200 USDT |
0.3950 USDT |
0.4290 USDT |
0.4170 USDT |