Identifier on Kucoin: CWS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
5.9639 USDT |
60,807.6069 CWS |
6.0280 USDT |
5.7110 USDT |
6.1570 USDT |
5.8010 USDT |
| 2022-01-09 |
6.0167 USDT |
40,642.3016 CWS |
5.9770 USDT |
5.9060 USDT |
6.1140 USDT |
6.0980 USDT |
| 2022-01-08 |
6.1255 USDT |
69,828.3302 CWS |
6.3740 USDT |
5.6210 USDT |
6.4380 USDT |
5.8370 USDT |
| 2022-01-07 |
6.5627 USDT |
60,790.3369 CWS |
6.9430 USDT |
6.3150 USDT |
6.9520 USDT |
6.3600 USDT |
| 2022-01-06 |
6.8840 USDT |
51,708.6659 CWS |
7.1360 USDT |
6.7100 USDT |
7.1370 USDT |
6.8350 USDT |
| 2022-01-05 |
7.3200 USDT |
57,900.6833 CWS |
7.1770 USDT |
7.1710 USDT |
7.4800 USDT |
7.4040 USDT |
| 2022-01-04 |
7.4062 USDT |
65,180.3101 CWS |
7.6460 USDT |
7.2330 USDT |
7.6570 USDT |
7.3260 USDT |
| 2022-01-03 |
7.9148 USDT |
111,781.5694 CWS |
8.0110 USDT |
7.6380 USDT |
8.0670 USDT |
7.6460 USDT |
| 2022-01-02 |
8.2822 USDT |
231,210.1280 CWS |
8.3360 USDT |
7.8170 USDT |
8.7020 USDT |
8.0300 USDT |
| 2022-01-01 |
7.9725 USDT |
79,765.1020 CWS |
7.5830 USDT |
7.5820 USDT |
8.2890 USDT |
8.2780 USDT |
| 2021-12-31 |
7.4677 USDT |
77,007.8526 CWS |
7.1720 USDT |
7.1050 USDT |
7.7310 USDT |
7.6060 USDT |
| 2021-12-30 |
7.1382 USDT |
32,413.7476 CWS |
7.1010 USDT |
7.0840 USDT |
7.1970 USDT |
7.1430 USDT |
| 2021-12-29 |
7.2708 USDT |
29,569.8804 CWS |
7.3490 USDT |
7.1220 USDT |
7.4570 USDT |
7.2190 USDT |
| 2021-12-28 |
7.5209 USDT |
32,309.9958 CWS |
7.6480 USDT |
7.3290 USDT |
7.7270 USDT |
7.3850 USDT |
| 2021-12-27 |
7.6879 USDT |
36,127.2523 CWS |
7.5430 USDT |
7.4980 USDT |
7.8740 USDT |
7.7270 USDT |
| 2021-12-26 |
7.4931 USDT |
83,413.7909 CWS |
7.4150 USDT |
7.3050 USDT |
7.6600 USDT |
7.5950 USDT |
| 2021-12-25 |
7.5302 USDT |
27,256.3984 CWS |
7.7160 USDT |
7.3870 USDT |
7.7200 USDT |
7.4910 USDT |
| 2021-12-24 |
7.6424 USDT |
43,391.2154 CWS |
7.6640 USDT |
7.4900 USDT |
7.7650 USDT |
7.7030 USDT |
| 2021-12-23 |
7.3645 USDT |
42,970.6206 CWS |
7.2510 USDT |
7.0770 USDT |
7.7210 USDT |
7.6560 USDT |
| 2021-12-22 |
7.2267 USDT |
47,584.7519 CWS |
7.2370 USDT |
7.0840 USDT |
7.4590 USDT |
7.2730 USDT |
| 2021-12-21 |
7.1806 USDT |
39,312.0223 CWS |
7.2190 USDT |
7.0750 USDT |
7.2890 USDT |
7.1550 USDT |
| 2021-12-20 |
7.1561 USDT |
96,387.9502 CWS |
7.5640 USDT |
6.9730 USDT |
7.6340 USDT |
7.1900 USDT |
| 2021-12-19 |
7.5750 USDT |
36,515.4023 CWS |
7.5150 USDT |
7.4420 USDT |
7.6820 USDT |
7.6080 USDT |
| 2021-12-18 |
7.4972 USDT |
22,072.4110 CWS |
7.5090 USDT |
7.3830 USDT |
7.6460 USDT |
7.5490 USDT |
| 2021-12-17 |
7.6171 USDT |
68,224.8322 CWS |
7.8950 USDT |
7.4060 USDT |
7.9360 USDT |
7.5350 USDT |
| 2021-12-16 |
7.8666 USDT |
29,822.6421 CWS |
7.7240 USDT |
7.7000 USDT |
8.0180 USDT |
7.9100 USDT |
| 2021-12-15 |
7.6368 USDT |
22,893.4522 CWS |
7.7090 USDT |
7.3870 USDT |
7.9030 USDT |
7.4350 USDT |
| 2021-12-14 |
7.3492 USDT |
60,662.7777 CWS |
6.8690 USDT |
6.8120 USDT |
7.7390 USDT |
7.6150 USDT |
| 2021-12-13 |
6.8914 USDT |
24,934.2350 CWS |
7.1660 USDT |
6.6680 USDT |
7.2000 USDT |
6.7700 USDT |
| 2021-12-12 |
7.1115 USDT |
19,742.4461 CWS |
7.0400 USDT |
7.0060 USDT |
7.2310 USDT |
7.2040 USDT |
| 2021-12-11 |
6.9706 USDT |
21,825.7193 CWS |
6.9930 USDT |
6.8010 USDT |
7.0680 USDT |
7.0350 USDT |
| 2021-12-10 |
7.3591 USDT |
33,307.8064 CWS |
7.3830 USDT |
7.0890 USDT |
8.1040 USDT |
7.1080 USDT |
| 2021-12-09 |
7.8094 USDT |
36,923.0414 CWS |
7.7930 USDT |
7.5630 USDT |
7.9670 USDT |
7.5700 USDT |
| 2021-12-08 |
7.6476 USDT |
26,665.5847 CWS |
7.6500 USDT |
7.4500 USDT |
7.8550 USDT |
7.7560 USDT |
| 2021-12-07 |
7.9749 USDT |
38,418.3814 CWS |
8.0600 USDT |
7.6600 USDT |
8.2670 USDT |
7.7000 USDT |
| 2021-12-06 |
7.9316 USDT |
54,418.8029 CWS |
8.5860 USDT |
7.4900 USDT |
8.5860 USDT |
7.8140 USDT |
| 2021-12-05 |
8.8462 USDT |
43,099.7773 CWS |
9.1080 USDT |
8.5360 USDT |
9.1530 USDT |
8.5840 USDT |
| 2021-12-04 |
9.2792 USDT |
59,785.7376 CWS |
10.5040 USDT |
8.3120 USDT |
10.5830 USDT |
8.9540 USDT |
| 2021-12-03 |
10.9655 USDT |
45,977.4268 CWS |
11.8610 USDT |
10.3520 USDT |
11.9100 USDT |
10.5170 USDT |
| 2021-12-02 |
11.8006 USDT |
26,725.6409 CWS |
12.1810 USDT |
11.5680 USDT |
12.1850 USDT |
11.6530 USDT |
| 2021-12-01 |
12.5828 USDT |
46,471.2737 CWS |
12.6050 USDT |
11.9880 USDT |
13.2380 USDT |
12.3270 USDT |
| 2021-11-30 |
13.1153 USDT |
44,359.4955 CWS |
13.6720 USDT |
12.4330 USDT |
13.7620 USDT |
12.6380 USDT |
| 2021-11-29 |
13.3001 USDT |
63,464.8032 CWS |
12.6340 USDT |
12.5300 USDT |
14.3680 USDT |
13.7600 USDT |
| 2021-11-28 |
12.6866 USDT |
51,483.0808 CWS |
13.5320 USDT |
11.8570 USDT |
13.6020 USDT |
12.3310 USDT |
| 2021-11-27 |
13.7315 USDT |
50,983.8264 CWS |
14.0280 USDT |
13.4850 USDT |
14.1080 USDT |
13.5920 USDT |
| 2021-11-26 |
14.6284 USDT |
123,677.3160 CWS |
16.7780 USDT |
13.5930 USDT |
16.8690 USDT |
14.0420 USDT |
| 2021-11-25 |
15.9255 USDT |
329,570.2165 CWS |
12.4710 USDT |
12.3640 USDT |
17.8000 USDT |
17.3830 USDT |
| 2021-11-24 |
12.5147 USDT |
50,015.7826 CWS |
12.9690 USDT |
11.9030 USDT |
13.3110 USDT |
12.7210 USDT |
| 2021-11-23 |
12.5741 USDT |
49,769.6310 CWS |
12.2230 USDT |
12.0900 USDT |
14.3690 USDT |
13.4290 USDT |
| 2021-11-22 |
12.3889 USDT |
120,921.4099 CWS |
12.5070 USDT |
11.1650 USDT |
15.3000 USDT |
12.2580 USDT |