Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0653 USDT |
492,746.8000 CXT |
0.0674 USDT |
0.0630 USDT |
0.0674 USDT |
0.0656 USDT |
| 2024-11-20 |
0.0683 USDT |
628,773.9000 CXT |
0.0700 USDT |
0.0664 USDT |
0.0714 USDT |
0.0666 USDT |
| 2024-11-19 |
0.0741 USDT |
811,778.7000 CXT |
0.0709 USDT |
0.0685 USDT |
0.0805 USDT |
0.0704 USDT |
| 2024-11-18 |
0.0742 USDT |
1,296,271.3000 CXT |
0.0681 USDT |
0.0666 USDT |
0.0884 USDT |
0.0700 USDT |
| 2024-11-17 |
0.0683 USDT |
584,770.1000 CXT |
0.0667 USDT |
0.0652 USDT |
0.0731 USDT |
0.0694 USDT |
| 2024-11-16 |
0.0649 USDT |
244,404.5000 CXT |
0.0641 USDT |
0.0626 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-11-15 |
0.0655 USDT |
591,494.0000 CXT |
0.0645 USDT |
0.0628 USDT |
0.0684 USDT |
0.0648 USDT |
| 2024-11-14 |
0.0691 USDT |
386,983.8000 CXT |
0.0696 USDT |
0.0673 USDT |
0.0715 USDT |
0.0693 USDT |
| 2024-11-13 |
0.0668 USDT |
242,688.4000 CXT |
0.0690 USDT |
0.0648 USDT |
0.0697 USDT |
0.0673 USDT |
| 2024-11-12 |
0.0672 USDT |
740,073.0000 CXT |
0.0695 USDT |
0.0631 USDT |
0.0750 USDT |
0.0712 USDT |
| 2024-11-11 |
0.0670 USDT |
925,018.1000 CXT |
0.0612 USDT |
0.0605 USDT |
0.0754 USDT |
0.0694 USDT |
| 2024-11-10 |
0.0626 USDT |
422,603.3000 CXT |
0.0619 USDT |
0.0596 USDT |
0.0672 USDT |
0.0623 USDT |
| 2024-11-09 |
0.0620 USDT |
388,491.9000 CXT |
0.0607 USDT |
0.0600 USDT |
0.0671 USDT |
0.0620 USDT |
| 2024-11-08 |
0.0633 USDT |
176,724.3000 CXT |
0.0654 USDT |
0.0615 USDT |
0.0654 USDT |
0.0622 USDT |
| 2024-11-07 |
0.0673 USDT |
64,828.8000 CXT |
0.0678 USDT |
0.0656 USDT |
0.0707 USDT |
0.0662 USDT |
| 2024-11-06 |
0.0668 USDT |
231,021.0000 CXT |
0.0636 USDT |
0.0634 USDT |
0.0711 USDT |
0.0668 USDT |
| 2024-11-05 |
0.0637 USDT |
85,147.6000 CXT |
0.0620 USDT |
0.0620 USDT |
0.0668 USDT |
0.0651 USDT |
| 2024-11-04 |
0.0604 USDT |
94,608.4000 CXT |
0.0616 USDT |
0.0600 USDT |
0.0620 USDT |
0.0600 USDT |
| 2024-11-03 |
0.0631 USDT |
70,403.7000 CXT |
0.0644 USDT |
0.0608 USDT |
0.0645 USDT |
0.0612 USDT |
| 2024-11-02 |
0.0634 USDT |
133,948.8000 CXT |
0.0630 USDT |
0.0622 USDT |
0.0655 USDT |
0.0640 USDT |
| 2024-11-01 |
0.0656 USDT |
196,229.5000 CXT |
0.0695 USDT |
0.0628 USDT |
0.0695 USDT |
0.0658 USDT |
| 2024-10-31 |
0.0715 USDT |
368,324.3000 CXT |
0.0734 USDT |
0.0650 USDT |
0.0795 USDT |
0.0684 USDT |
| 2024-10-30 |
0.0749 USDT |
164,521.4000 CXT |
0.0750 USDT |
0.0727 USDT |
0.0767 USDT |
0.0755 USDT |
| 2024-10-29 |
0.0757 USDT |
167,730.7000 CXT |
0.0740 USDT |
0.0740 USDT |
0.0785 USDT |
0.0763 USDT |
| 2024-10-28 |
0.0745 USDT |
113,927.3000 CXT |
0.0766 USDT |
0.0722 USDT |
0.0767 USDT |
0.0722 USDT |
| 2024-10-27 |
0.0738 USDT |
151,754.3000 CXT |
0.0749 USDT |
0.0719 USDT |
0.0763 USDT |
0.0722 USDT |
| 2024-10-26 |
0.0737 USDT |
80,299.6000 CXT |
0.0740 USDT |
0.0710 USDT |
0.0759 USDT |
0.0743 USDT |
| 2024-10-25 |
0.0762 USDT |
266,567.7000 CXT |
0.0782 USDT |
0.0739 USDT |
0.0783 USDT |
0.0743 USDT |
| 2024-10-24 |
0.0770 USDT |
371,742.8000 CXT |
0.0760 USDT |
0.0732 USDT |
0.0819 USDT |
0.0797 USDT |
| 2024-10-23 |
0.0875 USDT |
632,172.5000 CXT |
0.0852 USDT |
0.0816 USDT |
0.0949 USDT |
0.0844 USDT |
| 2024-10-22 |
0.0891 USDT |
411,678.2000 CXT |
0.0946 USDT |
0.0821 USDT |
0.0973 USDT |
0.0844 USDT |
| 2024-10-21 |
0.0833 USDT |
52,027.7000 CXT |
0.0845 USDT |
0.0816 USDT |
0.0848 USDT |
0.0816 USDT |
| 2024-10-20 |
0.0840 USDT |
140,109.8000 CXT |
0.0826 USDT |
0.0818 USDT |
0.0868 USDT |
0.0822 USDT |
| 2024-10-19 |
0.0842 USDT |
205,319.6000 CXT |
0.0827 USDT |
0.0811 USDT |
0.0883 USDT |
0.0834 USDT |
| 2024-10-18 |
0.0838 USDT |
325,069.8000 CXT |
0.0827 USDT |
0.0823 USDT |
0.0855 USDT |
0.0838 USDT |
| 2024-10-17 |
0.0852 USDT |
321,681.5000 CXT |
0.0874 USDT |
0.0808 USDT |
0.0875 USDT |
0.0826 USDT |
| 2024-10-16 |
0.0913 USDT |
404,150.2000 CXT |
0.0898 USDT |
0.0880 USDT |
0.0941 USDT |
0.0882 USDT |
| 2024-10-15 |
0.0901 USDT |
289,616.6000 CXT |
0.0930 USDT |
0.0872 USDT |
0.0930 USDT |
0.0897 USDT |
| 2024-10-14 |
0.0926 USDT |
422,012.9000 CXT |
0.0922 USDT |
0.0900 USDT |
0.0963 USDT |
0.0954 USDT |
| 2024-10-13 |
0.0936 USDT |
487,453.6000 CXT |
0.0928 USDT |
0.0906 USDT |
0.0980 USDT |
0.0913 USDT |
| 2024-10-12 |
0.0893 USDT |
548,203.4000 CXT |
0.0866 USDT |
0.0850 USDT |
0.0949 USDT |
0.0927 USDT |
| 2024-10-11 |
0.0872 USDT |
666,053.1000 CXT |
0.0792 USDT |
0.0791 USDT |
0.0928 USDT |
0.0882 USDT |
| 2024-10-10 |
0.0816 USDT |
540,597.0000 CXT |
0.0816 USDT |
0.0787 USDT |
0.0847 USDT |
0.0792 USDT |
| 2024-10-09 |
0.0867 USDT |
406,508.1000 CXT |
0.0881 USDT |
0.0815 USDT |
0.0913 USDT |
0.0831 USDT |
| 2024-10-08 |
0.0880 USDT |
527,941.3000 CXT |
0.0865 USDT |
0.0852 USDT |
0.0928 USDT |
0.0892 USDT |
| 2024-10-07 |
0.0892 USDT |
435,207.9000 CXT |
0.0905 USDT |
0.0865 USDT |
0.0942 USDT |
0.0877 USDT |
| 2024-10-06 |
0.0911 USDT |
462,279.6000 CXT |
0.0924 USDT |
0.0886 USDT |
0.0931 USDT |
0.0906 USDT |
| 2024-10-05 |
0.0947 USDT |
297,018.3000 CXT |
0.0960 USDT |
0.0927 USDT |
0.0971 USDT |
0.0935 USDT |
| 2024-10-04 |
0.0950 USDT |
459,942.9000 CXT |
0.0936 USDT |
0.0927 USDT |
0.0972 USDT |
0.0961 USDT |
| 2024-10-03 |
0.0964 USDT |
335,472.4000 CXT |
0.0954 USDT |
0.0914 USDT |
0.0983 USDT |
0.0934 USDT |