Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1323 USDT |
1,519,998.8000 CXT |
0.1339 USDT |
0.1265 USDT |
0.1398 USDT |
0.1335 USDT |
| 2024-12-21 |
0.1232 USDT |
1,443,863.6000 CXT |
0.1215 USDT |
0.1162 USDT |
0.1343 USDT |
0.1314 USDT |
| 2024-12-20 |
0.1052 USDT |
1,923,035.1000 CXT |
0.0984 USDT |
0.0966 USDT |
0.1285 USDT |
0.1233 USDT |
| 2024-12-19 |
0.1149 USDT |
3,120,461.1000 CXT |
0.1108 USDT |
0.0943 USDT |
0.1316 USDT |
0.0992 USDT |
| 2024-12-18 |
0.1190 USDT |
2,601,492.2000 CXT |
0.1162 USDT |
0.1110 USDT |
0.1247 USDT |
0.1120 USDT |
| 2024-12-17 |
0.1215 USDT |
2,886,798.3000 CXT |
0.1179 USDT |
0.1083 USDT |
0.1515 USDT |
0.1132 USDT |
| 2024-12-16 |
0.1130 USDT |
603,798.7000 CXT |
0.1132 USDT |
0.1088 USDT |
0.1194 USDT |
0.1167 USDT |
| 2024-12-15 |
0.1138 USDT |
998,677.1000 CXT |
0.1127 USDT |
0.1097 USDT |
0.1199 USDT |
0.1103 USDT |
| 2024-12-14 |
0.1190 USDT |
1,061,295.9000 CXT |
0.1184 USDT |
0.1122 USDT |
0.1295 USDT |
0.1147 USDT |
| 2024-12-13 |
0.1229 USDT |
939,597.0000 CXT |
0.1257 USDT |
0.1186 USDT |
0.1281 USDT |
0.1190 USDT |
| 2024-12-12 |
0.1282 USDT |
2,922,975.9000 CXT |
0.1300 USDT |
0.1203 USDT |
0.1400 USDT |
0.1245 USDT |
| 2024-12-11 |
0.1208 USDT |
1,107,792.1000 CXT |
0.1208 USDT |
0.1188 USDT |
0.1247 USDT |
0.1221 USDT |
| 2024-12-10 |
0.1273 USDT |
1,916,693.0000 CXT |
0.1310 USDT |
0.1177 USDT |
0.1539 USDT |
0.1200 USDT |
| 2024-12-09 |
0.1360 USDT |
2,311,177.7000 CXT |
0.1401 USDT |
0.1250 USDT |
0.1457 USDT |
0.1300 USDT |
| 2024-12-08 |
0.1403 USDT |
475,905.3000 CXT |
0.1437 USDT |
0.1337 USDT |
0.1461 USDT |
0.1400 USDT |
| 2024-12-07 |
0.1524 USDT |
2,028,471.8000 CXT |
0.1600 USDT |
0.1351 USDT |
0.1689 USDT |
0.1532 USDT |
| 2024-12-06 |
0.1547 USDT |
5,201,776.4000 CXT |
0.1413 USDT |
0.1381 USDT |
0.1689 USDT |
0.1612 USDT |
| 2024-12-05 |
0.1401 USDT |
6,814,272.3000 CXT |
0.1207 USDT |
0.1166 USDT |
0.1663 USDT |
0.1417 USDT |
| 2024-12-04 |
0.1263 USDT |
1,781,304.9000 CXT |
0.1181 USDT |
0.1177 USDT |
0.1400 USDT |
0.1244 USDT |
| 2024-12-03 |
0.1179 USDT |
1,727,591.4000 CXT |
0.1373 USDT |
0.1030 USDT |
0.1430 USDT |
0.1111 USDT |
| 2024-12-02 |
0.1102 USDT |
3,000,999.4000 CXT |
0.0971 USDT |
0.0910 USDT |
0.1339 USDT |
0.1311 USDT |
| 2024-12-01 |
0.0943 USDT |
1,379,725.7000 CXT |
0.0898 USDT |
0.0876 USDT |
0.1000 USDT |
0.0996 USDT |
| 2024-11-30 |
0.0896 USDT |
417,501.4000 CXT |
0.0852 USDT |
0.0843 USDT |
0.0934 USDT |
0.0879 USDT |
| 2024-11-29 |
0.0857 USDT |
1,775,177.3000 CXT |
0.0732 USDT |
0.0732 USDT |
0.0936 USDT |
0.0891 USDT |
| 2024-11-28 |
0.0716 USDT |
1,337,192.8000 CXT |
0.0671 USDT |
0.0660 USDT |
0.0750 USDT |
0.0741 USDT |
| 2024-11-27 |
0.0678 USDT |
778,048.3000 CXT |
0.0653 USDT |
0.0644 USDT |
0.0712 USDT |
0.0673 USDT |
| 2024-11-26 |
0.0674 USDT |
223,512.9000 CXT |
0.0691 USDT |
0.0649 USDT |
0.0715 USDT |
0.0669 USDT |
| 2024-11-25 |
0.0681 USDT |
401,096.4000 CXT |
0.0652 USDT |
0.0631 USDT |
0.0727 USDT |
0.0696 USDT |
| 2024-11-24 |
0.0659 USDT |
422,879.2000 CXT |
0.0665 USDT |
0.0627 USDT |
0.0696 USDT |
0.0636 USDT |
| 2024-11-23 |
0.0657 USDT |
855,023.3000 CXT |
0.0626 USDT |
0.0624 USDT |
0.0683 USDT |
0.0664 USDT |
| 2024-11-22 |
0.0626 USDT |
834,678.4000 CXT |
0.0643 USDT |
0.0606 USDT |
0.0660 USDT |
0.0629 USDT |
| 2024-11-21 |
0.0653 USDT |
492,746.8000 CXT |
0.0674 USDT |
0.0630 USDT |
0.0674 USDT |
0.0656 USDT |
| 2024-11-20 |
0.0683 USDT |
628,773.9000 CXT |
0.0700 USDT |
0.0664 USDT |
0.0714 USDT |
0.0666 USDT |
| 2024-11-19 |
0.0741 USDT |
811,778.7000 CXT |
0.0709 USDT |
0.0685 USDT |
0.0805 USDT |
0.0704 USDT |
| 2024-11-18 |
0.0742 USDT |
1,296,271.3000 CXT |
0.0681 USDT |
0.0666 USDT |
0.0884 USDT |
0.0700 USDT |
| 2024-11-17 |
0.0683 USDT |
584,770.1000 CXT |
0.0667 USDT |
0.0652 USDT |
0.0731 USDT |
0.0694 USDT |
| 2024-11-16 |
0.0649 USDT |
244,404.5000 CXT |
0.0641 USDT |
0.0626 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-11-15 |
0.0655 USDT |
591,494.0000 CXT |
0.0645 USDT |
0.0628 USDT |
0.0684 USDT |
0.0648 USDT |
| 2024-11-14 |
0.0691 USDT |
386,983.8000 CXT |
0.0696 USDT |
0.0673 USDT |
0.0715 USDT |
0.0693 USDT |
| 2024-11-13 |
0.0668 USDT |
242,688.4000 CXT |
0.0690 USDT |
0.0648 USDT |
0.0697 USDT |
0.0673 USDT |
| 2024-11-12 |
0.0672 USDT |
740,073.0000 CXT |
0.0695 USDT |
0.0631 USDT |
0.0750 USDT |
0.0712 USDT |
| 2024-11-11 |
0.0670 USDT |
925,018.1000 CXT |
0.0612 USDT |
0.0605 USDT |
0.0754 USDT |
0.0694 USDT |
| 2024-11-10 |
0.0626 USDT |
422,603.3000 CXT |
0.0619 USDT |
0.0596 USDT |
0.0672 USDT |
0.0623 USDT |
| 2024-11-09 |
0.0620 USDT |
388,491.9000 CXT |
0.0607 USDT |
0.0600 USDT |
0.0671 USDT |
0.0620 USDT |
| 2024-11-08 |
0.0633 USDT |
176,724.3000 CXT |
0.0654 USDT |
0.0615 USDT |
0.0654 USDT |
0.0622 USDT |
| 2024-11-07 |
0.0673 USDT |
64,828.8000 CXT |
0.0678 USDT |
0.0656 USDT |
0.0707 USDT |
0.0662 USDT |
| 2024-11-06 |
0.0668 USDT |
231,021.0000 CXT |
0.0636 USDT |
0.0634 USDT |
0.0711 USDT |
0.0668 USDT |
| 2024-11-05 |
0.0637 USDT |
85,147.6000 CXT |
0.0620 USDT |
0.0620 USDT |
0.0668 USDT |
0.0651 USDT |
| 2024-11-04 |
0.0604 USDT |
94,608.4000 CXT |
0.0616 USDT |
0.0600 USDT |
0.0620 USDT |
0.0600 USDT |
| 2024-11-03 |
0.0631 USDT |
70,403.7000 CXT |
0.0644 USDT |
0.0608 USDT |
0.0645 USDT |
0.0612 USDT |