Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0634 USDT |
133,948.8000 CXT |
0.0630 USDT |
0.0622 USDT |
0.0655 USDT |
0.0640 USDT |
| 2024-11-01 |
0.0656 USDT |
196,229.5000 CXT |
0.0695 USDT |
0.0628 USDT |
0.0695 USDT |
0.0658 USDT |
| 2024-10-31 |
0.0715 USDT |
368,324.3000 CXT |
0.0734 USDT |
0.0650 USDT |
0.0795 USDT |
0.0684 USDT |
| 2024-10-30 |
0.0749 USDT |
164,521.4000 CXT |
0.0750 USDT |
0.0727 USDT |
0.0767 USDT |
0.0755 USDT |
| 2024-10-29 |
0.0757 USDT |
167,730.7000 CXT |
0.0740 USDT |
0.0740 USDT |
0.0785 USDT |
0.0763 USDT |
| 2024-10-28 |
0.0745 USDT |
113,927.3000 CXT |
0.0766 USDT |
0.0722 USDT |
0.0767 USDT |
0.0722 USDT |
| 2024-10-27 |
0.0738 USDT |
151,754.3000 CXT |
0.0749 USDT |
0.0719 USDT |
0.0763 USDT |
0.0722 USDT |
| 2024-10-26 |
0.0737 USDT |
80,299.6000 CXT |
0.0740 USDT |
0.0710 USDT |
0.0759 USDT |
0.0743 USDT |
| 2024-10-25 |
0.0762 USDT |
266,567.7000 CXT |
0.0782 USDT |
0.0739 USDT |
0.0783 USDT |
0.0743 USDT |
| 2024-10-24 |
0.0770 USDT |
371,742.8000 CXT |
0.0760 USDT |
0.0732 USDT |
0.0819 USDT |
0.0797 USDT |
| 2024-10-23 |
0.0875 USDT |
632,172.5000 CXT |
0.0852 USDT |
0.0816 USDT |
0.0949 USDT |
0.0844 USDT |
| 2024-10-22 |
0.0891 USDT |
411,678.2000 CXT |
0.0946 USDT |
0.0821 USDT |
0.0973 USDT |
0.0844 USDT |
| 2024-10-21 |
0.0833 USDT |
52,027.7000 CXT |
0.0845 USDT |
0.0816 USDT |
0.0848 USDT |
0.0816 USDT |
| 2024-10-20 |
0.0840 USDT |
140,109.8000 CXT |
0.0826 USDT |
0.0818 USDT |
0.0868 USDT |
0.0822 USDT |
| 2024-10-19 |
0.0842 USDT |
205,319.6000 CXT |
0.0827 USDT |
0.0811 USDT |
0.0883 USDT |
0.0834 USDT |
| 2024-10-18 |
0.0838 USDT |
325,069.8000 CXT |
0.0827 USDT |
0.0823 USDT |
0.0855 USDT |
0.0838 USDT |
| 2024-10-17 |
0.0852 USDT |
321,681.5000 CXT |
0.0874 USDT |
0.0808 USDT |
0.0875 USDT |
0.0826 USDT |
| 2024-10-16 |
0.0913 USDT |
404,150.2000 CXT |
0.0898 USDT |
0.0880 USDT |
0.0941 USDT |
0.0882 USDT |
| 2024-10-15 |
0.0901 USDT |
289,616.6000 CXT |
0.0930 USDT |
0.0872 USDT |
0.0930 USDT |
0.0897 USDT |
| 2024-10-14 |
0.0926 USDT |
422,012.9000 CXT |
0.0922 USDT |
0.0900 USDT |
0.0963 USDT |
0.0954 USDT |
| 2024-10-13 |
0.0936 USDT |
487,453.6000 CXT |
0.0928 USDT |
0.0906 USDT |
0.0980 USDT |
0.0913 USDT |
| 2024-10-12 |
0.0893 USDT |
548,203.4000 CXT |
0.0866 USDT |
0.0850 USDT |
0.0949 USDT |
0.0927 USDT |
| 2024-10-11 |
0.0872 USDT |
666,053.1000 CXT |
0.0792 USDT |
0.0791 USDT |
0.0928 USDT |
0.0882 USDT |
| 2024-10-10 |
0.0816 USDT |
540,597.0000 CXT |
0.0816 USDT |
0.0787 USDT |
0.0847 USDT |
0.0792 USDT |
| 2024-10-09 |
0.0867 USDT |
406,508.1000 CXT |
0.0881 USDT |
0.0815 USDT |
0.0913 USDT |
0.0831 USDT |
| 2024-10-08 |
0.0880 USDT |
527,941.3000 CXT |
0.0865 USDT |
0.0852 USDT |
0.0928 USDT |
0.0892 USDT |
| 2024-10-07 |
0.0892 USDT |
435,207.9000 CXT |
0.0905 USDT |
0.0865 USDT |
0.0942 USDT |
0.0877 USDT |
| 2024-10-06 |
0.0911 USDT |
462,279.6000 CXT |
0.0924 USDT |
0.0886 USDT |
0.0931 USDT |
0.0906 USDT |
| 2024-10-05 |
0.0947 USDT |
297,018.3000 CXT |
0.0960 USDT |
0.0927 USDT |
0.0971 USDT |
0.0935 USDT |
| 2024-10-04 |
0.0950 USDT |
459,942.9000 CXT |
0.0936 USDT |
0.0927 USDT |
0.0972 USDT |
0.0961 USDT |
| 2024-10-03 |
0.0964 USDT |
335,472.4000 CXT |
0.0954 USDT |
0.0914 USDT |
0.0983 USDT |
0.0934 USDT |
| 2024-10-02 |
0.1078 USDT |
572,936.9000 CXT |
0.0925 USDT |
0.0923 USDT |
0.1228 USDT |
0.1007 USDT |
| 2024-10-01 |
0.1027 USDT |
322,447.0000 CXT |
0.1024 USDT |
0.0993 USDT |
0.1086 USDT |
0.0994 USDT |
| 2024-09-30 |
0.1031 USDT |
193,980.8000 CXT |
0.1045 USDT |
0.1020 USDT |
0.1050 USDT |
0.1027 USDT |
| 2024-09-29 |
0.1047 USDT |
271,801.9000 CXT |
0.1052 USDT |
0.1040 USDT |
0.1055 USDT |
0.1044 USDT |
| 2024-09-28 |
0.1085 USDT |
296,104.7000 CXT |
0.1087 USDT |
0.1064 USDT |
0.1105 USDT |
0.1064 USDT |
| 2024-09-27 |
0.1126 USDT |
379,720.6000 CXT |
0.1145 USDT |
0.1086 USDT |
0.1152 USDT |
0.1089 USDT |
| 2024-09-26 |
0.1165 USDT |
409,149.5000 CXT |
0.1169 USDT |
0.1133 USDT |
0.1199 USDT |
0.1149 USDT |
| 2024-09-25 |
0.1141 USDT |
608,078.2000 CXT |
0.1079 USDT |
0.1064 USDT |
0.1219 USDT |
0.1172 USDT |
| 2024-09-24 |
0.1074 USDT |
701,445.2000 CXT |
0.1007 USDT |
0.0999 USDT |
0.1122 USDT |
0.1082 USDT |
| 2024-09-23 |
0.1159 USDT |
1,736,793.5000 CXT |
0.1368 USDT |
0.1021 USDT |
0.1371 USDT |
0.1041 USDT |
| 2024-09-22 |
0.1494 USDT |
2,586,832.4000 CXT |
0.1251 USDT |
0.1239 USDT |
0.1760 USDT |
0.1410 USDT |
| 2024-09-21 |
0.1209 USDT |
1,731,459.0000 CXT |
0.1068 USDT |
0.1056 USDT |
0.1362 USDT |
0.1265 USDT |
| 2024-09-20 |
0.1032 USDT |
857,559.4000 CXT |
0.0975 USDT |
0.0955 USDT |
0.1091 USDT |
0.1066 USDT |
| 2024-09-19 |
0.0979 USDT |
794,470.9000 CXT |
0.0958 USDT |
0.0935 USDT |
0.1019 USDT |
0.0978 USDT |
| 2024-09-18 |
0.0934 USDT |
1,511,064.7000 CXT |
0.0898 USDT |
0.0839 USDT |
0.0979 USDT |
0.0961 USDT |
| 2024-09-17 |
0.0874 USDT |
813,451.4000 CXT |
0.0830 USDT |
0.0808 USDT |
0.0960 USDT |
0.0899 USDT |
| 2024-09-16 |
0.0825 USDT |
765,376.1000 CXT |
0.0772 USDT |
0.0760 USDT |
0.0896 USDT |
0.0857 USDT |
| 2024-09-15 |
0.0768 USDT |
422,450.2000 CXT |
0.0762 USDT |
0.0745 USDT |
0.0805 USDT |
0.0799 USDT |
| 2024-09-14 |
0.0726 USDT |
776,747.0000 CXT |
0.0713 USDT |
0.0694 USDT |
0.0791 USDT |
0.0750 USDT |