Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0591 USDT |
1,200,265.5000 CXT |
0.0586 USDT |
0.0561 USDT |
0.0622 USDT |
0.0582 USDT |
| 2024-08-13 |
0.0632 USDT |
989,917.9000 CXT |
0.0624 USDT |
0.0594 USDT |
0.0670 USDT |
0.0632 USDT |
| 2024-08-12 |
0.0654 USDT |
953,976.1000 CXT |
0.0632 USDT |
0.0614 USDT |
0.0732 USDT |
0.0627 USDT |
| 2024-08-11 |
0.0706 USDT |
1,406,465.9000 CXT |
0.0743 USDT |
0.0622 USDT |
0.0753 USDT |
0.0631 USDT |
| 2024-08-10 |
0.0747 USDT |
1,764,412.9000 CXT |
0.0788 USDT |
0.0719 USDT |
0.0789 USDT |
0.0743 USDT |
| 2024-08-09 |
0.0799 USDT |
3,184,802.8000 CXT |
0.0688 USDT |
0.0686 USDT |
0.0906 USDT |
0.0872 USDT |
| 2024-08-08 |
0.0618 USDT |
3,740,300.9000 CXT |
0.0507 USDT |
0.0502 USDT |
0.0760 USDT |
0.0690 USDT |
| 2024-08-07 |
0.0608 USDT |
3,275,091.5000 CXT |
0.0695 USDT |
0.0473 USDT |
0.0702 USDT |
0.0506 USDT |
| 2024-08-06 |
0.0755 USDT |
2,981,279.3000 CXT |
0.0740 USDT |
0.0605 USDT |
0.0897 USDT |
0.0676 USDT |
| 2024-08-05 |
0.0764 USDT |
1,128,090.1000 CXT |
0.0819 USDT |
0.0710 USDT |
0.0822 USDT |
0.0788 USDT |
| 2024-08-04 |
0.0850 USDT |
1,318,715.1000 CXT |
0.0859 USDT |
0.0806 USDT |
0.0875 USDT |
0.0841 USDT |
| 2024-08-03 |
0.0886 USDT |
1,156,919.5000 CXT |
0.0919 USDT |
0.0843 USDT |
0.0924 USDT |
0.0863 USDT |
| 2024-08-02 |
0.0935 USDT |
1,354,694.9000 CXT |
0.1018 USDT |
0.0867 USDT |
0.1020 USDT |
0.0882 USDT |
| 2024-08-01 |
0.0946 USDT |
1,945,202.3000 CXT |
0.0770 USDT |
0.0770 USDT |
0.1900 USDT |
0.0864 USDT |