Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.4844 USDT |
6,856.9765 CYBER |
2.6740 USDT |
2.3520 USDT |
2.6740 USDT |
2.4390 USDT |
| 2025-01-26 |
2.8162 USDT |
2,394.0399 CYBER |
2.8260 USDT |
2.7900 USDT |
2.8550 USDT |
2.8490 USDT |
| 2025-01-25 |
2.7635 USDT |
5,518.5723 CYBER |
2.7600 USDT |
2.7280 USDT |
2.8270 USDT |
2.8140 USDT |
| 2025-01-24 |
2.8846 USDT |
2,713.6557 CYBER |
2.7850 USDT |
2.7290 USDT |
2.9760 USDT |
2.8100 USDT |
| 2025-01-23 |
2.8218 USDT |
5,371.0104 CYBER |
2.8790 USDT |
2.7310 USDT |
2.8910 USDT |
2.7680 USDT |
| 2025-01-22 |
2.9265 USDT |
1,298.8381 CYBER |
2.9800 USDT |
2.8860 USDT |
2.9800 USDT |
2.9280 USDT |
| 2025-01-21 |
2.8458 USDT |
3,765.2108 CYBER |
2.8700 USDT |
2.7480 USDT |
3.0370 USDT |
2.9530 USDT |
| 2025-01-20 |
2.8899 USDT |
9,634.0543 CYBER |
2.7730 USDT |
2.6300 USDT |
3.0570 USDT |
2.9830 USDT |
| 2025-01-19 |
2.9407 USDT |
5,421.8848 CYBER |
3.0990 USDT |
2.8050 USDT |
3.1730 USDT |
3.1150 USDT |
| 2025-01-18 |
3.1044 USDT |
9,891.8908 CYBER |
3.4020 USDT |
3.0070 USDT |
3.4120 USDT |
3.0850 USDT |
| 2025-01-17 |
3.2848 USDT |
15,051.5733 CYBER |
3.1280 USDT |
3.1200 USDT |
3.4570 USDT |
3.4030 USDT |
| 2025-01-16 |
3.1821 USDT |
24,596.2593 CYBER |
3.1920 USDT |
3.0660 USDT |
3.2120 USDT |
3.1500 USDT |
| 2025-01-15 |
2.9949 USDT |
2,884.0708 CYBER |
3.0070 USDT |
2.9200 USDT |
3.1310 USDT |
3.1220 USDT |
| 2025-01-14 |
2.9374 USDT |
2,436.5331 CYBER |
2.8730 USDT |
2.8600 USDT |
2.9960 USDT |
2.9950 USDT |
| 2025-01-13 |
2.7362 USDT |
7,405.3137 CYBER |
3.0160 USDT |
2.6350 USDT |
3.1040 USDT |
2.6950 USDT |
| 2025-01-12 |
3.0548 USDT |
349.5320 CYBER |
3.1000 USDT |
3.0210 USDT |
3.1010 USDT |
3.0590 USDT |
| 2025-01-11 |
3.0849 USDT |
1,845.2815 CYBER |
3.1650 USDT |
3.0170 USDT |
3.1660 USDT |
3.0980 USDT |
| 2025-01-10 |
3.1170 USDT |
4,427.0138 CYBER |
3.0570 USDT |
3.0310 USDT |
3.1940 USDT |
3.1410 USDT |
| 2025-01-09 |
3.0876 USDT |
2,616.4965 CYBER |
3.1220 USDT |
2.9690 USDT |
3.1960 USDT |
2.9910 USDT |
| 2025-01-08 |
3.1157 USDT |
3,576.1881 CYBER |
3.2500 USDT |
2.9570 USDT |
3.2560 USDT |
3.0800 USDT |
| 2025-01-07 |
3.4607 USDT |
7,221.0350 CYBER |
3.6360 USDT |
3.2290 USDT |
3.6530 USDT |
3.2500 USDT |
| 2025-01-06 |
3.6688 USDT |
4,159.9593 CYBER |
3.6360 USDT |
3.5730 USDT |
3.7480 USDT |
3.6620 USDT |
| 2025-01-05 |
3.5897 USDT |
3,507.9550 CYBER |
3.6300 USDT |
3.5250 USDT |
3.6460 USDT |
3.6140 USDT |
| 2025-01-04 |
3.6166 USDT |
4,821.6671 CYBER |
3.6040 USDT |
3.5260 USDT |
3.6920 USDT |
3.6790 USDT |
| 2025-01-03 |
3.3644 USDT |
1,692.5562 CYBER |
3.3770 USDT |
3.3350 USDT |
3.4640 USDT |
3.4560 USDT |
| 2025-01-02 |
3.4492 USDT |
2,386.9093 CYBER |
3.3420 USDT |
3.3350 USDT |
3.5250 USDT |
3.4680 USDT |
| 2025-01-01 |
3.2114 USDT |
1,550.9801 CYBER |
3.2660 USDT |
3.1420 USDT |
3.3670 USDT |
3.3500 USDT |
| 2024-12-31 |
3.3282 USDT |
1,737.4109 CYBER |
3.2830 USDT |
3.2410 USDT |
3.4070 USDT |
3.2610 USDT |
| 2024-12-30 |
3.3398 USDT |
695.7339 CYBER |
3.3050 USDT |
3.2180 USDT |
3.4370 USDT |
3.2930 USDT |
| 2024-12-29 |
3.4395 USDT |
1,472.4474 CYBER |
3.4910 USDT |
3.3250 USDT |
3.4950 USDT |
3.3420 USDT |
| 2024-12-28 |
3.4916 USDT |
2,038.8045 CYBER |
3.3600 USDT |
3.3250 USDT |
3.5440 USDT |
3.4710 USDT |
| 2024-12-27 |
3.3901 USDT |
2,337.3672 CYBER |
3.2500 USDT |
3.2500 USDT |
3.4880 USDT |
3.3770 USDT |
| 2024-12-26 |
3.3159 USDT |
2,627.8785 CYBER |
3.5130 USDT |
3.2300 USDT |
3.5290 USDT |
3.2300 USDT |
| 2024-12-25 |
3.5849 USDT |
2,253.8783 CYBER |
3.6500 USDT |
3.4880 USDT |
3.7030 USDT |
3.5390 USDT |
| 2024-12-24 |
3.6373 USDT |
3,162.5805 CYBER |
3.5730 USDT |
3.4690 USDT |
3.7280 USDT |
3.6500 USDT |
| 2024-12-23 |
3.3769 USDT |
2,028.6206 CYBER |
3.3160 USDT |
3.2480 USDT |
3.4620 USDT |
3.3850 USDT |
| 2024-12-22 |
3.3467 USDT |
8,736.1422 CYBER |
3.3470 USDT |
3.2310 USDT |
3.4460 USDT |
3.3060 USDT |
| 2024-12-21 |
3.6894 USDT |
5,123.9772 CYBER |
3.6900 USDT |
3.4680 USDT |
3.9320 USDT |
3.4710 USDT |
| 2024-12-20 |
3.3564 USDT |
19,265.7160 CYBER |
3.6290 USDT |
3.0990 USDT |
3.7870 USDT |
3.6820 USDT |
| 2024-12-19 |
3.7917 USDT |
16,847.7884 CYBER |
3.9910 USDT |
3.4810 USDT |
4.0680 USDT |
3.5770 USDT |
| 2024-12-18 |
4.2221 USDT |
12,225.1500 CYBER |
4.4300 USDT |
3.9910 USDT |
4.4910 USDT |
3.9910 USDT |
| 2024-12-17 |
4.5840 USDT |
5,992.2886 CYBER |
4.7690 USDT |
4.4450 USDT |
4.7690 USDT |
4.6120 USDT |
| 2024-12-16 |
4.8218 USDT |
4,897.8731 CYBER |
4.8950 USDT |
4.6310 USDT |
5.0100 USDT |
4.8310 USDT |
| 2024-12-15 |
4.6413 USDT |
4,649.6796 CYBER |
4.5980 USDT |
4.4310 USDT |
4.8880 USDT |
4.8340 USDT |
| 2024-12-14 |
4.7285 USDT |
7,233.5821 CYBER |
4.8930 USDT |
4.5090 USDT |
4.9560 USDT |
4.5600 USDT |
| 2024-12-13 |
4.9676 USDT |
16,656.6644 CYBER |
4.8600 USDT |
4.7370 USDT |
5.1750 USDT |
4.9150 USDT |
| 2024-12-12 |
4.9188 USDT |
11,169.1238 CYBER |
4.7550 USDT |
4.7090 USDT |
5.0370 USDT |
4.9480 USDT |
| 2024-12-11 |
4.5114 USDT |
14,025.8070 CYBER |
4.2860 USDT |
4.1480 USDT |
4.8020 USDT |
4.7410 USDT |
| 2024-12-10 |
4.2585 USDT |
16,123.0574 CYBER |
4.2810 USDT |
3.9500 USDT |
4.5510 USDT |
4.0220 USDT |
| 2024-12-09 |
4.7133 USDT |
19,697.3762 CYBER |
5.3790 USDT |
4.0260 USDT |
5.3790 USDT |
4.4340 USDT |