Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1.2095 USDT |
516.1982 CYBER |
1.2050 USDT |
1.2000 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-03-13 |
1.2262 USDT |
8,474.9879 CYBER |
1.2270 USDT |
1.1980 USDT |
1.2450 USDT |
1.2020 USDT |
| 2025-03-12 |
1.1867 USDT |
9,567.7268 CYBER |
1.2010 USDT |
1.1330 USDT |
1.2410 USDT |
1.2100 USDT |
| 2025-03-11 |
1.1329 USDT |
10,152.4440 CYBER |
1.1350 USDT |
1.0380 USDT |
1.1920 USDT |
1.1550 USDT |
| 2025-03-10 |
1.2010 USDT |
7,807.5531 CYBER |
1.1690 USDT |
1.1030 USDT |
1.2720 USDT |
1.1030 USDT |
| 2025-03-09 |
1.2101 USDT |
8,097.6578 CYBER |
1.3130 USDT |
1.1420 USDT |
1.3210 USDT |
1.1690 USDT |
| 2025-03-08 |
1.3170 USDT |
3,327.9795 CYBER |
1.3350 USDT |
1.2880 USDT |
1.3420 USDT |
1.3220 USDT |
| 2025-03-07 |
1.3647 USDT |
7,052.1688 CYBER |
1.3840 USDT |
1.3060 USDT |
1.4200 USDT |
1.3550 USDT |
| 2025-03-06 |
1.4246 USDT |
1,482.0781 CYBER |
1.4080 USDT |
1.3700 USDT |
1.4750 USDT |
1.3860 USDT |
| 2025-03-05 |
1.3733 USDT |
2,510.6939 CYBER |
1.3570 USDT |
1.3390 USDT |
1.4140 USDT |
1.3690 USDT |
| 2025-03-04 |
1.3239 USDT |
4,906.0040 CYBER |
1.3950 USDT |
1.2770 USDT |
1.3950 USDT |
1.2940 USDT |
| 2025-03-03 |
1.5387 USDT |
7,417.9163 CYBER |
1.6740 USDT |
1.4020 USDT |
1.6740 USDT |
1.4220 USDT |
| 2025-03-02 |
1.5725 USDT |
5,469.4767 CYBER |
1.5090 USDT |
1.4900 USDT |
1.6750 USDT |
1.6640 USDT |
| 2025-03-01 |
1.5397 USDT |
13,949.6547 CYBER |
1.5380 USDT |
1.4670 USDT |
1.6410 USDT |
1.5080 USDT |
| 2025-02-28 |
1.4801 USDT |
3,536.0359 CYBER |
1.5270 USDT |
1.4020 USDT |
1.5630 USDT |
1.5630 USDT |
| 2025-02-27 |
1.5759 USDT |
3,509.4885 CYBER |
1.5480 USDT |
1.5300 USDT |
1.6010 USDT |
1.5980 USDT |
| 2025-02-26 |
1.4890 USDT |
3,883.4822 CYBER |
1.4810 USDT |
1.4570 USDT |
1.5340 USDT |
1.4660 USDT |
| 2025-02-25 |
1.4460 USDT |
8,393.2629 CYBER |
1.4830 USDT |
1.3800 USDT |
1.5110 USDT |
1.4640 USDT |
| 2025-02-24 |
1.6221 USDT |
3,371.1283 CYBER |
1.6940 USDT |
1.5550 USDT |
1.6980 USDT |
1.5570 USDT |
| 2025-02-23 |
1.7369 USDT |
1,780.5556 CYBER |
1.7470 USDT |
1.6700 USDT |
1.7850 USDT |
1.6770 USDT |
| 2025-02-22 |
1.7262 USDT |
1,864.4058 CYBER |
1.6990 USDT |
1.6820 USDT |
1.7630 USDT |
1.7450 USDT |
| 2025-02-21 |
1.7497 USDT |
3,894.1059 CYBER |
1.7560 USDT |
1.6530 USDT |
1.8800 USDT |
1.6990 USDT |
| 2025-02-20 |
1.7481 USDT |
13,433.7656 CYBER |
1.6930 USDT |
1.6870 USDT |
1.7690 USDT |
1.7530 USDT |
| 2025-02-19 |
1.7218 USDT |
11,848.9066 CYBER |
1.6910 USDT |
1.6610 USDT |
1.8070 USDT |
1.6810 USDT |
| 2025-02-18 |
1.6500 USDT |
15,477.5248 CYBER |
1.7710 USDT |
1.5730 USDT |
1.8100 USDT |
1.6440 USDT |
| 2025-02-17 |
1.8261 USDT |
4,132.5256 CYBER |
1.8760 USDT |
1.7330 USDT |
1.9130 USDT |
1.8070 USDT |
| 2025-02-16 |
1.8907 USDT |
1,905.0330 CYBER |
1.8760 USDT |
1.8330 USDT |
1.9280 USDT |
1.8730 USDT |
| 2025-02-15 |
1.9506 USDT |
3,184.9903 CYBER |
2.0330 USDT |
1.8760 USDT |
2.0360 USDT |
1.8760 USDT |
| 2025-02-14 |
2.0305 USDT |
8,557.1188 CYBER |
2.0100 USDT |
1.9680 USDT |
2.1360 USDT |
1.9880 USDT |
| 2025-02-13 |
2.0357 USDT |
7,560.7884 CYBER |
2.0980 USDT |
1.9480 USDT |
2.1750 USDT |
2.0100 USDT |
| 2025-02-12 |
1.9467 USDT |
7,319.0515 CYBER |
1.8260 USDT |
1.8080 USDT |
2.1480 USDT |
2.0540 USDT |
| 2025-02-11 |
1.8390 USDT |
9,236.1662 CYBER |
1.8820 USDT |
1.7720 USDT |
1.9420 USDT |
1.8230 USDT |
| 2025-02-10 |
1.6876 USDT |
1,903.1323 CYBER |
1.6840 USDT |
1.6000 USDT |
1.7340 USDT |
1.7340 USDT |
| 2025-02-09 |
1.7210 USDT |
5,131.0144 CYBER |
1.7270 USDT |
1.5820 USDT |
1.7920 USDT |
1.6500 USDT |
| 2025-02-08 |
1.6409 USDT |
4,355.9944 CYBER |
1.5880 USDT |
1.5820 USDT |
1.7440 USDT |
1.7120 USDT |
| 2025-02-07 |
1.6650 USDT |
4,226.8847 CYBER |
1.6300 USDT |
1.5660 USDT |
1.7380 USDT |
1.5730 USDT |
| 2025-02-06 |
1.7003 USDT |
2,882.4076 CYBER |
1.7650 USDT |
1.6120 USDT |
1.7990 USDT |
1.6390 USDT |
| 2025-02-05 |
1.8088 USDT |
1,180.5096 CYBER |
1.7930 USDT |
1.7470 USDT |
1.8440 USDT |
1.7910 USDT |
| 2025-02-04 |
1.8107 USDT |
5,016.0216 CYBER |
1.9570 USDT |
1.7230 USDT |
1.9680 USDT |
1.7640 USDT |
| 2025-02-03 |
1.6922 USDT |
28,495.8765 CYBER |
1.9330 USDT |
1.3570 USDT |
1.9770 USDT |
1.9580 USDT |
| 2025-02-02 |
2.2366 USDT |
15,447.4535 CYBER |
2.3370 USDT |
1.9580 USDT |
2.3610 USDT |
2.0170 USDT |
| 2025-02-01 |
2.3906 USDT |
775.5006 CYBER |
2.6110 USDT |
2.2930 USDT |
2.6110 USDT |
2.3020 USDT |
| 2025-01-31 |
2.5892 USDT |
1,517.6595 CYBER |
2.5630 USDT |
2.4980 USDT |
2.6890 USDT |
2.6050 USDT |
| 2025-01-30 |
2.5102 USDT |
1,299.5387 CYBER |
2.3990 USDT |
2.3780 USDT |
2.5690 USDT |
2.5260 USDT |
| 2025-01-29 |
2.3980 USDT |
2,741.9886 CYBER |
2.3180 USDT |
2.3040 USDT |
2.4890 USDT |
2.4210 USDT |
| 2025-01-28 |
2.5251 USDT |
1,316.5539 CYBER |
2.6000 USDT |
2.4170 USDT |
2.6110 USDT |
2.4170 USDT |
| 2025-01-27 |
2.4751 USDT |
8,939.6436 CYBER |
2.6740 USDT |
2.3520 USDT |
2.6740 USDT |
2.4520 USDT |
| 2025-01-26 |
2.8162 USDT |
2,394.0399 CYBER |
2.8260 USDT |
2.7900 USDT |
2.8550 USDT |
2.8490 USDT |
| 2025-01-25 |
2.7635 USDT |
5,518.5723 CYBER |
2.7600 USDT |
2.7280 USDT |
2.8270 USDT |
2.8140 USDT |
| 2025-01-24 |
2.8846 USDT |
2,713.6557 CYBER |
2.7850 USDT |
2.7290 USDT |
2.9760 USDT |
2.8100 USDT |