Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
6.0797 USDT |
11,596.0223 CYBER |
6.0220 USDT |
5.8640 USDT |
6.2500 USDT |
6.2300 USDT |
| 2023-11-05 |
6.1591 USDT |
10,940.0005 CYBER |
6.0390 USDT |
5.8960 USDT |
6.3980 USDT |
6.0390 USDT |
| 2023-11-04 |
5.9495 USDT |
7,010.9524 CYBER |
5.8380 USDT |
5.7970 USDT |
6.1320 USDT |
5.9600 USDT |
| 2023-11-03 |
5.8602 USDT |
9,661.5292 CYBER |
6.1370 USDT |
5.6820 USDT |
6.1480 USDT |
5.7600 USDT |
| 2023-11-02 |
6.4360 USDT |
11,385.8551 CYBER |
6.4200 USDT |
6.0310 USDT |
6.8550 USDT |
6.1900 USDT |
| 2023-11-01 |
6.1709 USDT |
19,839.8174 CYBER |
6.2000 USDT |
5.9630 USDT |
6.5890 USDT |
6.4110 USDT |