Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.8376 USDT |
7,119.4678 CYBER |
2.9190 USDT |
2.7110 USDT |
2.9510 USDT |
2.8040 USDT |
| 2024-10-02 |
2.9599 USDT |
36,305.8357 CYBER |
3.0470 USDT |
2.8640 USDT |
3.1830 USDT |
2.8710 USDT |
| 2024-10-01 |
3.2598 USDT |
6,719.3129 CYBER |
3.4780 USDT |
2.9800 USDT |
3.6690 USDT |
3.1260 USDT |
| 2024-09-30 |
3.6522 USDT |
14,129.0313 CYBER |
3.7060 USDT |
3.5300 USDT |
3.7690 USDT |
3.5970 USDT |
| 2024-09-29 |
3.6927 USDT |
8,874.6840 CYBER |
3.7420 USDT |
3.5490 USDT |
3.8000 USDT |
3.7710 USDT |
| 2024-09-28 |
3.7819 USDT |
33,522.5733 CYBER |
4.0010 USDT |
3.6640 USDT |
4.0670 USDT |
3.6780 USDT |
| 2024-09-27 |
3.8612 USDT |
15,478.2401 CYBER |
3.7840 USDT |
3.7490 USDT |
3.9530 USDT |
3.8880 USDT |
| 2024-09-26 |
3.7790 USDT |
12,453.2345 CYBER |
3.6340 USDT |
3.5910 USDT |
3.8230 USDT |
3.7220 USDT |
| 2024-09-25 |
3.7381 USDT |
4,177.5189 CYBER |
3.7950 USDT |
3.6490 USDT |
3.8700 USDT |
3.6900 USDT |
| 2024-09-24 |
3.6223 USDT |
4,515.5439 CYBER |
3.6550 USDT |
3.5730 USDT |
3.7010 USDT |
3.6860 USDT |
| 2024-09-23 |
3.6378 USDT |
3,646.6342 CYBER |
3.5430 USDT |
3.4650 USDT |
3.7080 USDT |
3.6570 USDT |
| 2024-09-22 |
3.6376 USDT |
5,895.2612 CYBER |
3.7570 USDT |
3.4770 USDT |
3.7570 USDT |
3.4830 USDT |
| 2024-09-21 |
3.6357 USDT |
4,772.6507 CYBER |
3.6480 USDT |
3.5500 USDT |
3.7230 USDT |
3.6840 USDT |
| 2024-09-20 |
3.6448 USDT |
14,008.4742 CYBER |
3.5880 USDT |
3.5190 USDT |
4.1230 USDT |
3.6190 USDT |
| 2024-09-19 |
3.6456 USDT |
19,168.2915 CYBER |
3.4710 USDT |
3.4090 USDT |
3.7950 USDT |
3.5770 USDT |
| 2024-09-18 |
3.2215 USDT |
4,156.6021 CYBER |
3.2610 USDT |
3.1110 USDT |
3.3460 USDT |
3.3050 USDT |
| 2024-09-17 |
3.2694 USDT |
2,223.0101 CYBER |
3.1460 USDT |
3.1160 USDT |
3.3480 USDT |
3.3020 USDT |
| 2024-09-16 |
3.2579 USDT |
1,561.1087 CYBER |
3.3110 USDT |
3.1200 USDT |
3.3930 USDT |
3.1470 USDT |
| 2024-09-15 |
3.5163 USDT |
2,844.0007 CYBER |
3.5430 USDT |
3.4290 USDT |
3.5920 USDT |
3.4610 USDT |
| 2024-09-14 |
3.5274 USDT |
1,550.7279 CYBER |
3.4930 USDT |
3.4750 USDT |
3.6220 USDT |
3.5060 USDT |
| 2024-09-13 |
3.4372 USDT |
955.3817 CYBER |
3.4350 USDT |
3.3500 USDT |
3.4950 USDT |
3.4520 USDT |
| 2024-09-12 |
3.4056 USDT |
944.4642 CYBER |
3.3630 USDT |
3.3600 USDT |
3.4520 USDT |
3.3890 USDT |
| 2024-09-11 |
3.3386 USDT |
2,181.9899 CYBER |
3.4350 USDT |
3.2410 USDT |
3.5340 USDT |
3.3910 USDT |
| 2024-09-10 |
3.3764 USDT |
2,090.6683 CYBER |
3.3070 USDT |
3.2910 USDT |
3.4410 USDT |
3.4320 USDT |
| 2024-09-09 |
3.2794 USDT |
1,556.6174 CYBER |
3.1700 USDT |
3.1280 USDT |
3.3890 USDT |
3.3400 USDT |
| 2024-09-08 |
3.1047 USDT |
326.1205 CYBER |
3.0900 USDT |
3.0440 USDT |
3.1750 USDT |
3.1110 USDT |
| 2024-09-07 |
3.0838 USDT |
1,049.4610 CYBER |
3.0310 USDT |
3.0250 USDT |
3.1290 USDT |
3.0490 USDT |
| 2024-09-06 |
3.1287 USDT |
704.8108 CYBER |
3.1290 USDT |
3.0440 USDT |
3.1920 USDT |
3.0700 USDT |
| 2024-09-05 |
3.2096 USDT |
1,357.9088 CYBER |
3.2650 USDT |
3.1120 USDT |
3.2860 USDT |
3.1460 USDT |
| 2024-09-04 |
3.1654 USDT |
1,887.0996 CYBER |
3.1310 USDT |
2.9670 USDT |
3.3190 USDT |
3.2290 USDT |
| 2024-09-03 |
3.2708 USDT |
1,124.9291 CYBER |
3.3630 USDT |
3.1900 USDT |
3.3990 USDT |
3.1900 USDT |
| 2024-09-02 |
3.2641 USDT |
2,145.5965 CYBER |
3.1330 USDT |
3.1200 USDT |
3.4000 USDT |
3.3930 USDT |
| 2024-09-01 |
3.2797 USDT |
2,856.2954 CYBER |
3.2400 USDT |
3.1550 USDT |
3.3840 USDT |
3.2170 USDT |
| 2024-08-31 |
3.2989 USDT |
2,610.4835 CYBER |
3.4350 USDT |
3.1870 USDT |
3.4540 USDT |
3.2460 USDT |
| 2024-08-30 |
3.3809 USDT |
4,211.3518 CYBER |
3.5070 USDT |
3.2390 USDT |
3.5070 USDT |
3.3780 USDT |
| 2024-08-29 |
3.5715 USDT |
3,851.4671 CYBER |
3.5340 USDT |
3.4760 USDT |
3.6950 USDT |
3.4940 USDT |
| 2024-08-28 |
3.5534 USDT |
10,901.8917 CYBER |
3.6190 USDT |
3.3670 USDT |
3.6730 USDT |
3.4760 USDT |
| 2024-08-27 |
3.7587 USDT |
22,580.9722 CYBER |
3.7140 USDT |
3.6820 USDT |
3.8660 USDT |
3.8270 USDT |
| 2024-08-26 |
3.9484 USDT |
19,619.9191 CYBER |
4.2070 USDT |
3.7000 USDT |
4.2200 USDT |
3.7400 USDT |
| 2024-08-25 |
4.2797 USDT |
6,903.3419 CYBER |
4.4000 USDT |
4.1210 USDT |
4.4170 USDT |
4.2800 USDT |
| 2024-08-24 |
4.3317 USDT |
32,961.1779 CYBER |
3.7140 USDT |
3.7110 USDT |
4.8490 USDT |
4.3190 USDT |
| 2024-08-23 |
3.4961 USDT |
12,724.6209 CYBER |
3.4100 USDT |
3.4060 USDT |
3.7490 USDT |
3.7110 USDT |
| 2024-08-22 |
3.4036 USDT |
7,118.6320 CYBER |
3.2390 USDT |
3.2050 USDT |
3.5250 USDT |
3.3830 USDT |
| 2024-08-21 |
3.1768 USDT |
7,269.0764 CYBER |
3.1460 USDT |
3.0800 USDT |
3.2270 USDT |
3.2230 USDT |
| 2024-08-20 |
3.1301 USDT |
16,197.0663 CYBER |
3.1110 USDT |
3.0680 USDT |
3.4400 USDT |
3.1230 USDT |
| 2024-08-19 |
3.0262 USDT |
19,636.7805 CYBER |
3.0120 USDT |
2.9500 USDT |
3.3170 USDT |
3.0470 USDT |
| 2024-08-18 |
3.0499 USDT |
2,241.2192 CYBER |
2.9650 USDT |
2.9330 USDT |
3.1990 USDT |
3.0320 USDT |
| 2024-08-17 |
2.8957 USDT |
4,117.8520 CYBER |
2.8520 USDT |
2.8340 USDT |
2.9560 USDT |
2.9560 USDT |
| 2024-08-16 |
2.8562 USDT |
3,579.6618 CYBER |
2.8740 USDT |
2.7750 USDT |
2.9090 USDT |
2.8570 USDT |
| 2024-08-15 |
2.9854 USDT |
1,241.0968 CYBER |
3.0310 USDT |
2.8380 USDT |
3.0540 USDT |
2.8570 USDT |