Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.4372 USDT |
955.3817 CYBER |
3.4350 USDT |
3.3500 USDT |
3.4950 USDT |
3.4520 USDT |
| 2024-09-12 |
3.4056 USDT |
944.4642 CYBER |
3.3630 USDT |
3.3600 USDT |
3.4520 USDT |
3.3890 USDT |
| 2024-09-11 |
3.3386 USDT |
2,181.9899 CYBER |
3.4350 USDT |
3.2410 USDT |
3.5340 USDT |
3.3910 USDT |
| 2024-09-10 |
3.3764 USDT |
2,090.6683 CYBER |
3.3070 USDT |
3.2910 USDT |
3.4410 USDT |
3.4320 USDT |
| 2024-09-09 |
3.2794 USDT |
1,556.6174 CYBER |
3.1700 USDT |
3.1280 USDT |
3.3890 USDT |
3.3400 USDT |
| 2024-09-08 |
3.1047 USDT |
326.1205 CYBER |
3.0900 USDT |
3.0440 USDT |
3.1750 USDT |
3.1110 USDT |
| 2024-09-07 |
3.0838 USDT |
1,049.4610 CYBER |
3.0310 USDT |
3.0250 USDT |
3.1290 USDT |
3.0490 USDT |
| 2024-09-06 |
3.1287 USDT |
704.8108 CYBER |
3.1290 USDT |
3.0440 USDT |
3.1920 USDT |
3.0700 USDT |
| 2024-09-05 |
3.2096 USDT |
1,357.9088 CYBER |
3.2650 USDT |
3.1120 USDT |
3.2860 USDT |
3.1460 USDT |
| 2024-09-04 |
3.1654 USDT |
1,887.0996 CYBER |
3.1310 USDT |
2.9670 USDT |
3.3190 USDT |
3.2290 USDT |
| 2024-09-03 |
3.2708 USDT |
1,124.9291 CYBER |
3.3630 USDT |
3.1900 USDT |
3.3990 USDT |
3.1900 USDT |
| 2024-09-02 |
3.2641 USDT |
2,145.5965 CYBER |
3.1330 USDT |
3.1200 USDT |
3.4000 USDT |
3.3930 USDT |
| 2024-09-01 |
3.2797 USDT |
2,856.2954 CYBER |
3.2400 USDT |
3.1550 USDT |
3.3840 USDT |
3.2170 USDT |
| 2024-08-31 |
3.2989 USDT |
2,610.4835 CYBER |
3.4350 USDT |
3.1870 USDT |
3.4540 USDT |
3.2460 USDT |
| 2024-08-30 |
3.3809 USDT |
4,211.3518 CYBER |
3.5070 USDT |
3.2390 USDT |
3.5070 USDT |
3.3780 USDT |
| 2024-08-29 |
3.5715 USDT |
3,851.4671 CYBER |
3.5340 USDT |
3.4760 USDT |
3.6950 USDT |
3.4940 USDT |
| 2024-08-28 |
3.5534 USDT |
10,901.8917 CYBER |
3.6190 USDT |
3.3670 USDT |
3.6730 USDT |
3.4760 USDT |
| 2024-08-27 |
3.7587 USDT |
22,580.9722 CYBER |
3.7140 USDT |
3.6820 USDT |
3.8660 USDT |
3.8270 USDT |
| 2024-08-26 |
3.9484 USDT |
19,619.9191 CYBER |
4.2070 USDT |
3.7000 USDT |
4.2200 USDT |
3.7400 USDT |
| 2024-08-25 |
4.2797 USDT |
6,903.3419 CYBER |
4.4000 USDT |
4.1210 USDT |
4.4170 USDT |
4.2800 USDT |
| 2024-08-24 |
4.3317 USDT |
32,961.1779 CYBER |
3.7140 USDT |
3.7110 USDT |
4.8490 USDT |
4.3190 USDT |
| 2024-08-23 |
3.4961 USDT |
12,724.6209 CYBER |
3.4100 USDT |
3.4060 USDT |
3.7490 USDT |
3.7110 USDT |
| 2024-08-22 |
3.4036 USDT |
7,118.6320 CYBER |
3.2390 USDT |
3.2050 USDT |
3.5250 USDT |
3.3830 USDT |
| 2024-08-21 |
3.1768 USDT |
7,269.0764 CYBER |
3.1460 USDT |
3.0800 USDT |
3.2270 USDT |
3.2230 USDT |
| 2024-08-20 |
3.1301 USDT |
16,197.0663 CYBER |
3.1110 USDT |
3.0680 USDT |
3.4400 USDT |
3.1230 USDT |
| 2024-08-19 |
3.0262 USDT |
19,636.7805 CYBER |
3.0120 USDT |
2.9500 USDT |
3.3170 USDT |
3.0470 USDT |
| 2024-08-18 |
3.0499 USDT |
2,241.2192 CYBER |
2.9650 USDT |
2.9330 USDT |
3.1990 USDT |
3.0320 USDT |
| 2024-08-17 |
2.8957 USDT |
4,117.8520 CYBER |
2.8520 USDT |
2.8340 USDT |
2.9560 USDT |
2.9560 USDT |
| 2024-08-16 |
2.8562 USDT |
3,579.6618 CYBER |
2.8740 USDT |
2.7750 USDT |
2.9090 USDT |
2.8570 USDT |
| 2024-08-15 |
2.9854 USDT |
1,241.0968 CYBER |
3.0310 USDT |
2.8380 USDT |
3.0540 USDT |
2.8570 USDT |
| 2024-08-14 |
3.0678 USDT |
3,231.5135 CYBER |
3.1030 USDT |
2.9770 USDT |
3.1630 USDT |
3.0240 USDT |
| 2024-08-13 |
3.0878 USDT |
4,252.6091 CYBER |
3.0890 USDT |
2.9890 USDT |
3.1630 USDT |
3.1040 USDT |
| 2024-08-12 |
3.0061 USDT |
18,780.1762 CYBER |
2.8490 USDT |
2.8490 USDT |
3.2070 USDT |
3.0980 USDT |
| 2024-08-11 |
2.9987 USDT |
23,935.5570 CYBER |
3.0800 USDT |
2.8210 USDT |
3.2290 USDT |
2.9400 USDT |
| 2024-08-10 |
3.0592 USDT |
3,162.0068 CYBER |
2.9870 USDT |
2.9370 USDT |
3.1340 USDT |
3.0790 USDT |
| 2024-08-09 |
2.9748 USDT |
1,452.0735 CYBER |
3.0340 USDT |
2.9150 USDT |
3.0390 USDT |
2.9800 USDT |
| 2024-08-08 |
2.8865 USDT |
5,824.2694 CYBER |
2.7180 USDT |
2.7180 USDT |
2.9920 USDT |
2.9220 USDT |
| 2024-08-07 |
2.8194 USDT |
4,699.9158 CYBER |
2.7970 USDT |
2.7130 USDT |
2.9240 USDT |
2.7380 USDT |
| 2024-08-06 |
2.7786 USDT |
5,196.3131 CYBER |
2.6190 USDT |
2.6190 USDT |
2.8580 USDT |
2.8090 USDT |
| 2024-08-05 |
2.4868 USDT |
21,260.3443 CYBER |
2.7940 USDT |
2.2520 USDT |
2.8590 USDT |
2.6180 USDT |
| 2024-08-04 |
2.8405 USDT |
21,927.7983 CYBER |
3.0000 USDT |
2.6370 USDT |
3.1130 USDT |
2.8230 USDT |
| 2024-08-03 |
3.1867 USDT |
22,192.8594 CYBER |
3.3920 USDT |
2.9760 USDT |
3.4060 USDT |
3.0340 USDT |
| 2024-08-02 |
3.5811 USDT |
4,792.8582 CYBER |
3.7830 USDT |
3.4000 USDT |
3.7980 USDT |
3.4000 USDT |
| 2024-08-01 |
3.7870 USDT |
15,012.8894 CYBER |
3.9180 USDT |
3.4770 USDT |
3.9180 USDT |
3.5560 USDT |
| 2024-07-31 |
4.0000 USDT |
15,678.9118 CYBER |
4.0240 USDT |
3.8940 USDT |
4.1490 USDT |
3.9190 USDT |
| 2024-07-30 |
4.0979 USDT |
2,965.1059 CYBER |
4.1820 USDT |
4.0160 USDT |
4.2540 USDT |
4.0160 USDT |
| 2024-07-29 |
4.2732 USDT |
3,129.1710 CYBER |
4.2370 USDT |
4.1810 USDT |
4.4000 USDT |
4.2580 USDT |
| 2024-07-28 |
4.3063 USDT |
3,878.6432 CYBER |
4.3720 USDT |
4.2250 USDT |
4.3720 USDT |
4.2510 USDT |
| 2024-07-27 |
4.3551 USDT |
5,637.8229 CYBER |
4.3680 USDT |
4.2010 USDT |
4.4250 USDT |
4.4220 USDT |
| 2024-07-26 |
4.2849 USDT |
3,645.2198 CYBER |
4.0780 USDT |
4.0780 USDT |
4.3670 USDT |
4.3670 USDT |