Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
3.2800 USDT |
30,988.4177 CYBER |
3.3770 USDT |
3.0600 USDT |
3.5770 USDT |
3.1500 USDT |
| 2024-10-20 |
3.2734 USDT |
35,576.3520 CYBER |
2.9530 USDT |
2.9100 USDT |
3.4200 USDT |
3.3350 USDT |
| 2024-10-19 |
2.9429 USDT |
2,064.8347 CYBER |
2.9470 USDT |
2.8800 USDT |
3.0070 USDT |
2.9470 USDT |
| 2024-10-18 |
2.9037 USDT |
1,825.2377 CYBER |
2.8670 USDT |
2.8600 USDT |
2.9470 USDT |
2.9090 USDT |
| 2024-10-17 |
2.9157 USDT |
7,704.2239 CYBER |
2.9710 USDT |
2.7970 USDT |
3.0000 USDT |
2.8630 USDT |
| 2024-10-16 |
2.9945 USDT |
6,240.6834 CYBER |
3.0810 USDT |
2.9010 USDT |
3.1500 USDT |
3.0160 USDT |
| 2024-10-15 |
3.0970 USDT |
11,370.4525 CYBER |
3.1920 USDT |
2.9840 USDT |
3.2370 USDT |
3.0760 USDT |
| 2024-10-14 |
3.1054 USDT |
10,385.2614 CYBER |
2.9850 USDT |
2.9470 USDT |
3.1980 USDT |
3.1570 USDT |
| 2024-10-13 |
2.9872 USDT |
2,214.7497 CYBER |
3.0580 USDT |
2.8950 USDT |
3.0750 USDT |
2.9530 USDT |
| 2024-10-12 |
3.0503 USDT |
9,666.3732 CYBER |
3.0070 USDT |
2.9900 USDT |
3.0920 USDT |
3.0410 USDT |
| 2024-10-11 |
2.9861 USDT |
3,239.5512 CYBER |
2.9110 USDT |
2.8060 USDT |
3.0620 USDT |
3.0120 USDT |
| 2024-10-10 |
2.8963 USDT |
11,617.8771 CYBER |
2.7710 USDT |
2.7710 USDT |
3.0060 USDT |
2.8470 USDT |
| 2024-10-09 |
2.8165 USDT |
1,924.1794 CYBER |
2.8570 USDT |
2.7440 USDT |
2.9190 USDT |
2.7530 USDT |
| 2024-10-08 |
2.9481 USDT |
9,272.5763 CYBER |
2.9500 USDT |
2.8470 USDT |
2.9990 USDT |
2.8470 USDT |
| 2024-10-07 |
2.9804 USDT |
12,689.2960 CYBER |
2.9630 USDT |
2.9300 USDT |
3.0630 USDT |
3.0230 USDT |
| 2024-10-06 |
2.9211 USDT |
1,306.9544 CYBER |
2.8960 USDT |
2.8810 USDT |
2.9850 USDT |
2.9290 USDT |
| 2024-10-05 |
2.9574 USDT |
5,926.6552 CYBER |
2.9140 USDT |
2.8730 USDT |
3.0170 USDT |
2.8990 USDT |
| 2024-10-04 |
2.8429 USDT |
10,143.0633 CYBER |
2.7740 USDT |
2.7550 USDT |
2.9380 USDT |
2.9180 USDT |
| 2024-10-03 |
2.8376 USDT |
7,119.4678 CYBER |
2.9190 USDT |
2.7110 USDT |
2.9510 USDT |
2.8040 USDT |
| 2024-10-02 |
2.9599 USDT |
36,305.8357 CYBER |
3.0470 USDT |
2.8640 USDT |
3.1830 USDT |
2.8710 USDT |
| 2024-10-01 |
3.2598 USDT |
6,719.3129 CYBER |
3.4780 USDT |
2.9800 USDT |
3.6690 USDT |
3.1260 USDT |
| 2024-09-30 |
3.6522 USDT |
14,129.0313 CYBER |
3.7060 USDT |
3.5300 USDT |
3.7690 USDT |
3.5970 USDT |
| 2024-09-29 |
3.6927 USDT |
8,874.6840 CYBER |
3.7420 USDT |
3.5490 USDT |
3.8000 USDT |
3.7710 USDT |
| 2024-09-28 |
3.7819 USDT |
33,522.5733 CYBER |
4.0010 USDT |
3.6640 USDT |
4.0670 USDT |
3.6780 USDT |
| 2024-09-27 |
3.8612 USDT |
15,478.2401 CYBER |
3.7840 USDT |
3.7490 USDT |
3.9530 USDT |
3.8880 USDT |
| 2024-09-26 |
3.7790 USDT |
12,453.2345 CYBER |
3.6340 USDT |
3.5910 USDT |
3.8230 USDT |
3.7220 USDT |
| 2024-09-25 |
3.7381 USDT |
4,177.5189 CYBER |
3.7950 USDT |
3.6490 USDT |
3.8700 USDT |
3.6900 USDT |
| 2024-09-24 |
3.6223 USDT |
4,515.5439 CYBER |
3.6550 USDT |
3.5730 USDT |
3.7010 USDT |
3.6860 USDT |
| 2024-09-23 |
3.6378 USDT |
3,646.6342 CYBER |
3.5430 USDT |
3.4650 USDT |
3.7080 USDT |
3.6570 USDT |
| 2024-09-22 |
3.6376 USDT |
5,895.2612 CYBER |
3.7570 USDT |
3.4770 USDT |
3.7570 USDT |
3.4830 USDT |
| 2024-09-21 |
3.6357 USDT |
4,772.6507 CYBER |
3.6480 USDT |
3.5500 USDT |
3.7230 USDT |
3.6840 USDT |
| 2024-09-20 |
3.6448 USDT |
14,008.4742 CYBER |
3.5880 USDT |
3.5190 USDT |
4.1230 USDT |
3.6190 USDT |
| 2024-09-19 |
3.6456 USDT |
19,168.2915 CYBER |
3.4710 USDT |
3.4090 USDT |
3.7950 USDT |
3.5770 USDT |
| 2024-09-18 |
3.2215 USDT |
4,156.6021 CYBER |
3.2610 USDT |
3.1110 USDT |
3.3460 USDT |
3.3050 USDT |
| 2024-09-17 |
3.2694 USDT |
2,223.0101 CYBER |
3.1460 USDT |
3.1160 USDT |
3.3480 USDT |
3.3020 USDT |
| 2024-09-16 |
3.2579 USDT |
1,561.1087 CYBER |
3.3110 USDT |
3.1200 USDT |
3.3930 USDT |
3.1470 USDT |
| 2024-09-15 |
3.5163 USDT |
2,844.0007 CYBER |
3.5430 USDT |
3.4290 USDT |
3.5920 USDT |
3.4610 USDT |
| 2024-09-14 |
3.5274 USDT |
1,550.7279 CYBER |
3.4930 USDT |
3.4750 USDT |
3.6220 USDT |
3.5060 USDT |
| 2024-09-13 |
3.4372 USDT |
955.3817 CYBER |
3.4350 USDT |
3.3500 USDT |
3.4950 USDT |
3.4520 USDT |
| 2024-09-12 |
3.4056 USDT |
944.4642 CYBER |
3.3630 USDT |
3.3600 USDT |
3.4520 USDT |
3.3890 USDT |
| 2024-09-11 |
3.3386 USDT |
2,181.9899 CYBER |
3.4350 USDT |
3.2410 USDT |
3.5340 USDT |
3.3910 USDT |
| 2024-09-10 |
3.3764 USDT |
2,090.6683 CYBER |
3.3070 USDT |
3.2910 USDT |
3.4410 USDT |
3.4320 USDT |
| 2024-09-09 |
3.2794 USDT |
1,556.6174 CYBER |
3.1700 USDT |
3.1280 USDT |
3.3890 USDT |
3.3400 USDT |
| 2024-09-08 |
3.1047 USDT |
326.1205 CYBER |
3.0900 USDT |
3.0440 USDT |
3.1750 USDT |
3.1110 USDT |
| 2024-09-07 |
3.0838 USDT |
1,049.4610 CYBER |
3.0310 USDT |
3.0250 USDT |
3.1290 USDT |
3.0490 USDT |
| 2024-09-06 |
3.1287 USDT |
704.8108 CYBER |
3.1290 USDT |
3.0440 USDT |
3.1920 USDT |
3.0700 USDT |
| 2024-09-05 |
3.2096 USDT |
1,357.9088 CYBER |
3.2650 USDT |
3.1120 USDT |
3.2860 USDT |
3.1460 USDT |
| 2024-09-04 |
3.1654 USDT |
1,887.0996 CYBER |
3.1310 USDT |
2.9670 USDT |
3.3190 USDT |
3.2290 USDT |
| 2024-09-03 |
3.2708 USDT |
1,124.9291 CYBER |
3.3630 USDT |
3.1900 USDT |
3.3990 USDT |
3.1900 USDT |
| 2024-09-02 |
3.2641 USDT |
2,145.5965 CYBER |
3.1330 USDT |
3.1200 USDT |
3.4000 USDT |
3.3930 USDT |