Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.0376 USDT |
3,657.3811 CYBER |
4.1400 USDT |
3.9000 USDT |
4.1400 USDT |
4.0550 USDT |
| 2024-07-24 |
4.2959 USDT |
3,808.0420 CYBER |
4.2420 USDT |
4.1330 USDT |
4.4420 USDT |
4.1330 USDT |
| 2024-07-23 |
4.4480 USDT |
5,165.1559 CYBER |
4.4650 USDT |
4.2270 USDT |
4.6360 USDT |
4.2810 USDT |
| 2024-07-22 |
4.6723 USDT |
8,152.6016 CYBER |
4.8220 USDT |
4.5710 USDT |
5.1110 USDT |
4.6000 USDT |
| 2024-07-21 |
4.7093 USDT |
2,434.0800 CYBER |
4.8130 USDT |
4.5820 USDT |
4.9570 USDT |
4.7630 USDT |
| 2024-07-20 |
4.7002 USDT |
3,086.0690 CYBER |
4.6570 USDT |
4.5820 USDT |
4.7270 USDT |
4.7020 USDT |
| 2024-07-19 |
4.5803 USDT |
4,186.4282 CYBER |
4.4710 USDT |
4.4080 USDT |
4.7040 USDT |
4.6890 USDT |
| 2024-07-18 |
4.6046 USDT |
5,001.9159 CYBER |
4.6170 USDT |
4.3870 USDT |
4.7770 USDT |
4.4090 USDT |
| 2024-07-17 |
4.5750 USDT |
9,344.1811 CYBER |
4.6660 USDT |
4.4840 USDT |
4.7290 USDT |
4.5980 USDT |
| 2024-07-16 |
4.5730 USDT |
9,986.4333 CYBER |
4.5710 USDT |
4.4640 USDT |
4.6790 USDT |
4.6390 USDT |
| 2024-07-15 |
4.3915 USDT |
1,187.0295 CYBER |
4.3230 USDT |
4.3000 USDT |
4.5820 USDT |
4.5820 USDT |
| 2024-07-14 |
4.2611 USDT |
1,995.1424 CYBER |
4.2250 USDT |
4.2000 USDT |
4.3000 USDT |
4.2710 USDT |
| 2024-07-13 |
4.2276 USDT |
2,247.4887 CYBER |
4.2220 USDT |
4.1770 USDT |
4.2570 USDT |
4.2420 USDT |
| 2024-07-12 |
4.1345 USDT |
1,678.8445 CYBER |
4.1440 USDT |
4.0790 USDT |
4.2110 USDT |
4.1800 USDT |
| 2024-07-11 |
4.2241 USDT |
570.6730 CYBER |
4.1440 USDT |
4.1150 USDT |
4.3050 USDT |
4.1270 USDT |
| 2024-07-10 |
4.2145 USDT |
3,876.0407 CYBER |
4.2760 USDT |
4.1150 USDT |
4.3000 USDT |
4.1420 USDT |
| 2024-07-09 |
4.1628 USDT |
1,874.2471 CYBER |
4.1120 USDT |
4.1000 USDT |
4.2450 USDT |
4.2360 USDT |
| 2024-07-08 |
4.1319 USDT |
3,495.5765 CYBER |
4.0260 USDT |
3.8500 USDT |
4.3850 USDT |
4.1540 USDT |
| 2024-07-07 |
4.2015 USDT |
3,775.3956 CYBER |
4.2150 USDT |
4.0890 USDT |
4.3440 USDT |
4.1000 USDT |
| 2024-07-06 |
3.9902 USDT |
3,768.1234 CYBER |
3.8960 USDT |
3.8660 USDT |
4.2410 USDT |
4.2350 USDT |
| 2024-07-05 |
3.7894 USDT |
14,332.8411 CYBER |
4.0000 USDT |
3.4150 USDT |
4.0250 USDT |
3.8940 USDT |
| 2024-07-04 |
4.3594 USDT |
19,553.2549 CYBER |
4.4460 USDT |
4.1770 USDT |
4.4940 USDT |
4.2440 USDT |
| 2024-07-03 |
4.8581 USDT |
14,358.6352 CYBER |
4.8270 USDT |
4.4700 USDT |
4.9600 USDT |
4.4780 USDT |
| 2024-07-02 |
4.9014 USDT |
13,259.9506 CYBER |
4.6290 USDT |
4.6210 USDT |
5.1380 USDT |
4.9190 USDT |
| 2024-07-01 |
4.7031 USDT |
3,384.1672 CYBER |
4.9000 USDT |
4.5520 USDT |
4.9410 USDT |
4.6270 USDT |
| 2024-06-30 |
4.7282 USDT |
981.9741 CYBER |
4.6770 USDT |
4.6200 USDT |
4.8260 USDT |
4.8020 USDT |
| 2024-06-29 |
4.7506 USDT |
395.1856 CYBER |
4.6680 USDT |
4.6660 USDT |
4.8220 USDT |
4.7310 USDT |
| 2024-06-28 |
4.9294 USDT |
3,741.4829 CYBER |
5.0090 USDT |
4.6800 USDT |
5.0720 USDT |
4.7260 USDT |
| 2024-06-27 |
5.0711 USDT |
2,194.8885 CYBER |
4.8560 USDT |
4.8560 USDT |
5.1700 USDT |
5.0640 USDT |
| 2024-06-26 |
5.0469 USDT |
2,129.1709 CYBER |
5.1230 USDT |
4.8670 USDT |
5.1640 USDT |
4.8850 USDT |
| 2024-06-25 |
5.1625 USDT |
1,152.3206 CYBER |
5.0810 USDT |
5.0110 USDT |
5.2500 USDT |
5.1930 USDT |
| 2024-06-24 |
4.9398 USDT |
5,583.6757 CYBER |
5.0970 USDT |
4.7810 USDT |
5.0970 USDT |
4.8560 USDT |
| 2024-06-23 |
5.2392 USDT |
4,868.0705 CYBER |
5.1820 USDT |
5.0480 USDT |
5.3520 USDT |
5.0820 USDT |
| 2024-06-22 |
5.2179 USDT |
3,783.0808 CYBER |
5.2820 USDT |
5.1630 USDT |
5.3000 USDT |
5.2220 USDT |
| 2024-06-21 |
5.4608 USDT |
3,139.6702 CYBER |
5.4580 USDT |
5.3040 USDT |
5.5620 USDT |
5.3690 USDT |
| 2024-06-20 |
5.5939 USDT |
3,297.9988 CYBER |
5.4490 USDT |
5.3840 USDT |
5.7490 USDT |
5.4820 USDT |
| 2024-06-19 |
5.7036 USDT |
3,401.6267 CYBER |
5.7200 USDT |
5.4690 USDT |
5.9180 USDT |
5.5170 USDT |
| 2024-06-18 |
5.7726 USDT |
21,289.2557 CYBER |
6.1680 USDT |
5.4150 USDT |
6.8750 USDT |
5.6130 USDT |
| 2024-06-17 |
6.6252 USDT |
3,417.3386 CYBER |
7.0640 USDT |
6.1840 USDT |
7.1030 USDT |
6.2540 USDT |
| 2024-06-16 |
7.0420 USDT |
2,728.7305 CYBER |
7.0500 USDT |
6.8900 USDT |
7.1290 USDT |
7.0870 USDT |
| 2024-06-15 |
7.1337 USDT |
1,696.0709 CYBER |
7.0810 USDT |
7.0560 USDT |
7.2180 USDT |
7.0690 USDT |
| 2024-06-14 |
7.1452 USDT |
3,636.3332 CYBER |
7.2870 USDT |
6.8190 USDT |
7.5510 USDT |
7.0420 USDT |
| 2024-06-13 |
7.4332 USDT |
1,446.5543 CYBER |
7.8080 USDT |
7.2990 USDT |
7.8080 USDT |
7.3060 USDT |
| 2024-06-12 |
7.8250 USDT |
2,652.0703 CYBER |
7.4930 USDT |
7.3250 USDT |
8.0150 USDT |
7.8230 USDT |
| 2024-06-11 |
7.6446 USDT |
1,778.0780 CYBER |
7.8770 USDT |
7.4000 USDT |
7.8870 USDT |
7.5260 USDT |
| 2024-06-10 |
8.0246 USDT |
746.3775 CYBER |
8.2340 USDT |
7.9210 USDT |
8.2340 USDT |
7.9240 USDT |
| 2024-06-09 |
8.2152 USDT |
233.1345 CYBER |
8.1920 USDT |
8.0110 USDT |
8.3520 USDT |
8.2460 USDT |
| 2024-06-08 |
8.3129 USDT |
4,405.6623 CYBER |
8.3370 USDT |
8.0210 USDT |
8.6520 USDT |
8.1700 USDT |
| 2024-06-07 |
8.6033 USDT |
2,468.4409 CYBER |
9.3370 USDT |
7.6160 USDT |
9.3400 USDT |
8.2160 USDT |
| 2024-06-06 |
9.2692 USDT |
2,578.2809 CYBER |
9.2180 USDT |
9.1190 USDT |
9.3560 USDT |
9.3240 USDT |