Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.1625 USDT |
1,152.3206 CYBER |
5.0810 USDT |
5.0110 USDT |
5.2500 USDT |
5.1930 USDT |
| 2024-06-24 |
4.9398 USDT |
5,583.6757 CYBER |
5.0970 USDT |
4.7810 USDT |
5.0970 USDT |
4.8560 USDT |
| 2024-06-23 |
5.2392 USDT |
4,868.0705 CYBER |
5.1820 USDT |
5.0480 USDT |
5.3520 USDT |
5.0820 USDT |
| 2024-06-22 |
5.2179 USDT |
3,783.0808 CYBER |
5.2820 USDT |
5.1630 USDT |
5.3000 USDT |
5.2220 USDT |
| 2024-06-21 |
5.4608 USDT |
3,139.6702 CYBER |
5.4580 USDT |
5.3040 USDT |
5.5620 USDT |
5.3690 USDT |
| 2024-06-20 |
5.5939 USDT |
3,297.9988 CYBER |
5.4490 USDT |
5.3840 USDT |
5.7490 USDT |
5.4820 USDT |
| 2024-06-19 |
5.7036 USDT |
3,401.6267 CYBER |
5.7200 USDT |
5.4690 USDT |
5.9180 USDT |
5.5170 USDT |
| 2024-06-18 |
5.7726 USDT |
21,289.2557 CYBER |
6.1680 USDT |
5.4150 USDT |
6.8750 USDT |
5.6130 USDT |
| 2024-06-17 |
6.6252 USDT |
3,417.3386 CYBER |
7.0640 USDT |
6.1840 USDT |
7.1030 USDT |
6.2540 USDT |
| 2024-06-16 |
7.0420 USDT |
2,728.7305 CYBER |
7.0500 USDT |
6.8900 USDT |
7.1290 USDT |
7.0870 USDT |
| 2024-06-15 |
7.1337 USDT |
1,696.0709 CYBER |
7.0810 USDT |
7.0560 USDT |
7.2180 USDT |
7.0690 USDT |
| 2024-06-14 |
7.1452 USDT |
3,636.3332 CYBER |
7.2870 USDT |
6.8190 USDT |
7.5510 USDT |
7.0420 USDT |
| 2024-06-13 |
7.4332 USDT |
1,446.5543 CYBER |
7.8080 USDT |
7.2990 USDT |
7.8080 USDT |
7.3060 USDT |
| 2024-06-12 |
7.8250 USDT |
2,652.0703 CYBER |
7.4930 USDT |
7.3250 USDT |
8.0150 USDT |
7.8230 USDT |
| 2024-06-11 |
7.6446 USDT |
1,778.0780 CYBER |
7.8770 USDT |
7.4000 USDT |
7.8870 USDT |
7.5260 USDT |
| 2024-06-10 |
8.0246 USDT |
746.3775 CYBER |
8.2340 USDT |
7.9210 USDT |
8.2340 USDT |
7.9240 USDT |
| 2024-06-09 |
8.2152 USDT |
233.1345 CYBER |
8.1920 USDT |
8.0110 USDT |
8.3520 USDT |
8.2460 USDT |
| 2024-06-08 |
8.3129 USDT |
4,405.6623 CYBER |
8.3370 USDT |
8.0210 USDT |
8.6520 USDT |
8.1700 USDT |
| 2024-06-07 |
8.6033 USDT |
2,468.4409 CYBER |
9.3370 USDT |
7.6160 USDT |
9.3400 USDT |
8.2160 USDT |
| 2024-06-06 |
9.2692 USDT |
2,578.2809 CYBER |
9.2180 USDT |
9.1190 USDT |
9.3560 USDT |
9.3240 USDT |
| 2024-06-05 |
8.9992 USDT |
9,168.3737 CYBER |
9.1190 USDT |
8.1920 USDT |
9.2350 USDT |
9.1510 USDT |
| 2024-06-04 |
9.0977 USDT |
2,516.6071 CYBER |
8.8670 USDT |
8.8220 USDT |
9.3520 USDT |
9.1250 USDT |
| 2024-06-03 |
8.8099 USDT |
1,038.7622 CYBER |
8.7720 USDT |
8.6910 USDT |
8.9800 USDT |
8.9800 USDT |
| 2024-06-02 |
8.7890 USDT |
2,808.8810 CYBER |
8.9010 USDT |
8.6160 USDT |
9.0480 USDT |
8.7670 USDT |
| 2024-06-01 |
8.8703 USDT |
1,401.4333 CYBER |
8.8300 USDT |
8.6960 USDT |
9.0010 USDT |
8.9190 USDT |
| 2024-05-31 |
8.8096 USDT |
2,605.5791 CYBER |
8.9090 USDT |
8.6560 USDT |
9.0540 USDT |
8.8170 USDT |
| 2024-05-30 |
8.5488 USDT |
3,714.0012 CYBER |
8.7500 USDT |
8.3030 USDT |
8.9720 USDT |
8.9680 USDT |
| 2024-05-29 |
9.1535 USDT |
5,444.5692 CYBER |
9.1380 USDT |
8.7500 USDT |
9.4000 USDT |
8.9030 USDT |
| 2024-05-28 |
9.1780 USDT |
2,676.7402 CYBER |
9.2480 USDT |
8.8850 USDT |
9.4240 USDT |
9.1890 USDT |
| 2024-05-27 |
9.4630 USDT |
6,337.2837 CYBER |
9.6010 USDT |
9.1550 USDT |
9.7830 USDT |
9.3060 USDT |
| 2024-05-26 |
9.1957 USDT |
4,994.4451 CYBER |
8.8250 USDT |
8.6840 USDT |
9.5940 USDT |
9.5730 USDT |
| 2024-05-25 |
9.0333 USDT |
2,197.5945 CYBER |
8.7630 USDT |
8.7360 USDT |
9.2230 USDT |
8.9270 USDT |
| 2024-05-24 |
8.8113 USDT |
2,341.5184 CYBER |
8.6020 USDT |
8.5820 USDT |
9.0760 USDT |
8.7160 USDT |
| 2024-05-23 |
8.9160 USDT |
12,921.3462 CYBER |
9.4880 USDT |
8.4670 USDT |
9.7520 USDT |
8.7340 USDT |
| 2024-05-22 |
9.2618 USDT |
7,944.3152 CYBER |
9.0020 USDT |
8.8800 USDT |
9.6380 USDT |
9.4450 USDT |
| 2024-05-21 |
8.8774 USDT |
15,350.1566 CYBER |
8.2500 USDT |
8.1670 USDT |
9.8990 USDT |
8.9590 USDT |
| 2024-05-20 |
7.4538 USDT |
971.1588 CYBER |
7.4570 USDT |
7.2260 USDT |
7.9310 USDT |
7.9310 USDT |
| 2024-05-19 |
7.5697 USDT |
1,571.7711 CYBER |
7.8400 USDT |
7.3660 USDT |
7.8910 USDT |
7.3660 USDT |
| 2024-05-18 |
7.7858 USDT |
1,996.9925 CYBER |
7.5970 USDT |
7.5890 USDT |
7.9510 USDT |
7.9340 USDT |
| 2024-05-17 |
7.4486 USDT |
2,485.0373 CYBER |
7.3770 USDT |
7.2470 USDT |
7.7520 USDT |
7.5690 USDT |
| 2024-05-16 |
7.6174 USDT |
2,526.8304 CYBER |
7.8400 USDT |
7.3010 USDT |
7.8810 USDT |
7.4700 USDT |
| 2024-05-15 |
7.8757 USDT |
21,215.5973 CYBER |
7.3580 USDT |
7.3580 USDT |
8.2330 USDT |
8.0090 USDT |
| 2024-05-14 |
7.3098 USDT |
3,859.2242 CYBER |
7.5760 USDT |
7.0670 USDT |
7.6640 USDT |
7.3240 USDT |
| 2024-05-13 |
7.5938 USDT |
4,081.7106 CYBER |
7.7840 USDT |
7.3170 USDT |
7.9100 USDT |
7.6280 USDT |
| 2024-05-12 |
7.8890 USDT |
1,905.5696 CYBER |
7.7250 USDT |
7.6800 USDT |
8.0210 USDT |
7.8410 USDT |
| 2024-05-11 |
7.8005 USDT |
1,853.0511 CYBER |
7.9280 USDT |
7.7450 USDT |
8.0300 USDT |
7.7730 USDT |
| 2024-05-10 |
8.1443 USDT |
2,025.0005 CYBER |
8.2540 USDT |
7.7200 USDT |
8.3670 USDT |
7.7600 USDT |
| 2024-05-09 |
8.0830 USDT |
2,688.6120 CYBER |
8.0770 USDT |
7.9110 USDT |
8.2400 USDT |
8.2400 USDT |
| 2024-05-08 |
8.0780 USDT |
2,073.5443 CYBER |
8.2800 USDT |
7.8900 USDT |
8.3560 USDT |
8.1070 USDT |
| 2024-05-07 |
8.6462 USDT |
575.8840 CYBER |
8.6330 USDT |
8.5000 USDT |
8.7530 USDT |
8.5520 USDT |