Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
8.9992 USDT |
9,168.3737 CYBER |
9.1190 USDT |
8.1920 USDT |
9.2350 USDT |
9.1510 USDT |
| 2024-06-04 |
9.0977 USDT |
2,516.6071 CYBER |
8.8670 USDT |
8.8220 USDT |
9.3520 USDT |
9.1250 USDT |
| 2024-06-03 |
8.8099 USDT |
1,038.7622 CYBER |
8.7720 USDT |
8.6910 USDT |
8.9800 USDT |
8.9800 USDT |
| 2024-06-02 |
8.7890 USDT |
2,808.8810 CYBER |
8.9010 USDT |
8.6160 USDT |
9.0480 USDT |
8.7670 USDT |
| 2024-06-01 |
8.8703 USDT |
1,401.4333 CYBER |
8.8300 USDT |
8.6960 USDT |
9.0010 USDT |
8.9190 USDT |
| 2024-05-31 |
8.8096 USDT |
2,605.5791 CYBER |
8.9090 USDT |
8.6560 USDT |
9.0540 USDT |
8.8170 USDT |
| 2024-05-30 |
8.5488 USDT |
3,714.0012 CYBER |
8.7500 USDT |
8.3030 USDT |
8.9720 USDT |
8.9680 USDT |
| 2024-05-29 |
9.1535 USDT |
5,444.5692 CYBER |
9.1380 USDT |
8.7500 USDT |
9.4000 USDT |
8.9030 USDT |
| 2024-05-28 |
9.1780 USDT |
2,676.7402 CYBER |
9.2480 USDT |
8.8850 USDT |
9.4240 USDT |
9.1890 USDT |
| 2024-05-27 |
9.4630 USDT |
6,337.2837 CYBER |
9.6010 USDT |
9.1550 USDT |
9.7830 USDT |
9.3060 USDT |
| 2024-05-26 |
9.1957 USDT |
4,994.4451 CYBER |
8.8250 USDT |
8.6840 USDT |
9.5940 USDT |
9.5730 USDT |
| 2024-05-25 |
9.0333 USDT |
2,197.5945 CYBER |
8.7630 USDT |
8.7360 USDT |
9.2230 USDT |
8.9270 USDT |
| 2024-05-24 |
8.8113 USDT |
2,341.5184 CYBER |
8.6020 USDT |
8.5820 USDT |
9.0760 USDT |
8.7160 USDT |
| 2024-05-23 |
8.9160 USDT |
12,921.3462 CYBER |
9.4880 USDT |
8.4670 USDT |
9.7520 USDT |
8.7340 USDT |
| 2024-05-22 |
9.2618 USDT |
7,944.3152 CYBER |
9.0020 USDT |
8.8800 USDT |
9.6380 USDT |
9.4450 USDT |
| 2024-05-21 |
8.8774 USDT |
15,350.1566 CYBER |
8.2500 USDT |
8.1670 USDT |
9.8990 USDT |
8.9590 USDT |
| 2024-05-20 |
7.4538 USDT |
971.1588 CYBER |
7.4570 USDT |
7.2260 USDT |
7.9310 USDT |
7.9310 USDT |
| 2024-05-19 |
7.5697 USDT |
1,571.7711 CYBER |
7.8400 USDT |
7.3660 USDT |
7.8910 USDT |
7.3660 USDT |
| 2024-05-18 |
7.7858 USDT |
1,996.9925 CYBER |
7.5970 USDT |
7.5890 USDT |
7.9510 USDT |
7.9340 USDT |
| 2024-05-17 |
7.4486 USDT |
2,485.0373 CYBER |
7.3770 USDT |
7.2470 USDT |
7.7520 USDT |
7.5690 USDT |
| 2024-05-16 |
7.6174 USDT |
2,526.8304 CYBER |
7.8400 USDT |
7.3010 USDT |
7.8810 USDT |
7.4700 USDT |
| 2024-05-15 |
7.8757 USDT |
21,215.5973 CYBER |
7.3580 USDT |
7.3580 USDT |
8.2330 USDT |
8.0090 USDT |
| 2024-05-14 |
7.3098 USDT |
3,859.2242 CYBER |
7.5760 USDT |
7.0670 USDT |
7.6640 USDT |
7.3240 USDT |
| 2024-05-13 |
7.5938 USDT |
4,081.7106 CYBER |
7.7840 USDT |
7.3170 USDT |
7.9100 USDT |
7.6280 USDT |
| 2024-05-12 |
7.8890 USDT |
1,905.5696 CYBER |
7.7250 USDT |
7.6800 USDT |
8.0210 USDT |
7.8410 USDT |
| 2024-05-11 |
7.8005 USDT |
1,853.0511 CYBER |
7.9280 USDT |
7.7450 USDT |
8.0300 USDT |
7.7730 USDT |
| 2024-05-10 |
8.1443 USDT |
2,025.0005 CYBER |
8.2540 USDT |
7.7200 USDT |
8.3670 USDT |
7.7600 USDT |
| 2024-05-09 |
8.0830 USDT |
2,688.6120 CYBER |
8.0770 USDT |
7.9110 USDT |
8.2400 USDT |
8.2400 USDT |
| 2024-05-08 |
8.0780 USDT |
2,073.5443 CYBER |
8.2800 USDT |
7.8900 USDT |
8.3560 USDT |
8.1070 USDT |
| 2024-05-07 |
8.6462 USDT |
575.8840 CYBER |
8.6330 USDT |
8.5000 USDT |
8.7530 USDT |
8.5520 USDT |
| 2024-05-06 |
8.7880 USDT |
2,004.7961 CYBER |
8.8220 USDT |
8.6350 USDT |
9.0920 USDT |
8.7330 USDT |
| 2024-05-05 |
8.6663 USDT |
1,577.0575 CYBER |
8.6510 USDT |
8.4310 USDT |
8.9030 USDT |
8.7130 USDT |
| 2024-05-04 |
8.7556 USDT |
1,816.1343 CYBER |
8.7740 USDT |
8.6900 USDT |
8.8680 USDT |
8.7270 USDT |
| 2024-05-03 |
8.8733 USDT |
7,222.7302 CYBER |
8.4050 USDT |
8.3510 USDT |
9.7520 USDT |
8.7740 USDT |
| 2024-05-02 |
8.3558 USDT |
1,095.8768 CYBER |
8.2770 USDT |
8.1220 USDT |
8.5120 USDT |
8.4140 USDT |
| 2024-05-01 |
8.0707 USDT |
8,883.0385 CYBER |
8.3610 USDT |
7.7980 USDT |
8.8320 USDT |
8.1740 USDT |
| 2024-04-30 |
8.2033 USDT |
7,318.6928 CYBER |
8.7480 USDT |
7.8230 USDT |
8.8400 USDT |
8.2040 USDT |
| 2024-04-29 |
8.7022 USDT |
6,608.4072 CYBER |
8.7320 USDT |
8.4010 USDT |
9.5400 USDT |
8.8140 USDT |
| 2024-04-28 |
8.9796 USDT |
1,061.9122 CYBER |
8.9750 USDT |
8.8660 USDT |
9.1060 USDT |
8.9940 USDT |
| 2024-04-27 |
8.8525 USDT |
5,293.6633 CYBER |
8.7530 USDT |
8.3920 USDT |
9.0950 USDT |
8.8930 USDT |
| 2024-04-26 |
8.8462 USDT |
1,366.1314 CYBER |
9.0630 USDT |
8.6850 USDT |
9.0630 USDT |
8.8530 USDT |
| 2024-04-25 |
8.9972 USDT |
2,372.4260 CYBER |
8.9620 USDT |
8.5930 USDT |
9.2330 USDT |
9.1250 USDT |
| 2024-04-24 |
9.2169 USDT |
6,963.4625 CYBER |
9.1190 USDT |
8.9280 USDT |
9.5250 USDT |
9.0440 USDT |
| 2024-04-23 |
9.1293 USDT |
16,565.0426 CYBER |
9.1350 USDT |
8.9680 USDT |
9.2880 USDT |
9.1410 USDT |
| 2024-04-22 |
9.1131 USDT |
29,219.4364 CYBER |
9.1260 USDT |
9.0070 USDT |
9.3530 USDT |
9.1720 USDT |
| 2024-04-21 |
9.1554 USDT |
1,299.3311 CYBER |
9.4000 USDT |
8.9030 USDT |
9.4000 USDT |
9.1260 USDT |
| 2024-04-20 |
9.0803 USDT |
3,442.0700 CYBER |
8.7230 USDT |
8.6840 USDT |
9.4570 USDT |
9.3840 USDT |
| 2024-04-19 |
8.7382 USDT |
4,875.9018 CYBER |
8.6390 USDT |
7.9670 USDT |
9.0730 USDT |
8.7530 USDT |
| 2024-04-18 |
8.5007 USDT |
3,810.2519 CYBER |
8.2570 USDT |
8.1200 USDT |
8.7580 USDT |
8.6000 USDT |
| 2024-04-17 |
8.3129 USDT |
2,823.0503 CYBER |
8.4810 USDT |
7.9460 USDT |
8.7500 USDT |
8.5410 USDT |