Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
8.0969 USDT |
12,864.9807 CYBER |
8.3180 USDT |
7.6580 USDT |
8.5480 USDT |
8.3750 USDT |
| 2024-04-15 |
8.3509 USDT |
22,456.3954 CYBER |
8.9210 USDT |
7.7000 USDT |
9.2680 USDT |
8.3150 USDT |
| 2024-04-14 |
8.3775 USDT |
21,539.8035 CYBER |
8.1420 USDT |
7.7680 USDT |
9.1500 USDT |
9.0060 USDT |
| 2024-04-13 |
8.4583 USDT |
40,836.6243 CYBER |
10.3070 USDT |
6.7770 USDT |
10.3070 USDT |
7.5930 USDT |
| 2024-04-12 |
11.2410 USDT |
28,737.5742 CYBER |
13.3810 USDT |
10.0800 USDT |
13.5360 USDT |
10.6790 USDT |
| 2024-04-11 |
13.6988 USDT |
13,950.6273 CYBER |
13.7200 USDT |
12.7890 USDT |
14.4390 USDT |
13.3980 USDT |
| 2024-04-10 |
13.6609 USDT |
5,987.7787 CYBER |
13.7250 USDT |
13.0970 USDT |
14.2050 USDT |
13.7100 USDT |
| 2024-04-09 |
14.2163 USDT |
19,068.5837 CYBER |
14.2830 USDT |
13.5450 USDT |
16.1300 USDT |
13.8660 USDT |
| 2024-04-08 |
14.2003 USDT |
6,797.4700 CYBER |
14.0570 USDT |
13.6880 USDT |
14.5560 USDT |
14.0530 USDT |
| 2024-04-07 |
14.2780 USDT |
4,646.4330 CYBER |
13.6130 USDT |
13.6130 USDT |
14.5000 USDT |
13.9140 USDT |
| 2024-04-06 |
13.7658 USDT |
4,780.5133 CYBER |
13.4360 USDT |
13.2010 USDT |
14.2190 USDT |
13.6300 USDT |
| 2024-04-05 |
13.0258 USDT |
3,526.9639 CYBER |
13.2400 USDT |
12.5230 USDT |
13.6600 USDT |
13.4750 USDT |
| 2024-04-04 |
13.2963 USDT |
4,832.5481 CYBER |
13.1210 USDT |
12.5920 USDT |
13.8620 USDT |
13.2450 USDT |
| 2024-04-03 |
13.3143 USDT |
5,848.5695 CYBER |
12.5530 USDT |
12.1500 USDT |
14.4990 USDT |
13.1800 USDT |
| 2024-04-02 |
12.8412 USDT |
8,982.5687 CYBER |
13.5200 USDT |
12.4590 USDT |
13.9340 USDT |
12.7510 USDT |
| 2024-04-01 |
13.9680 USDT |
9,033.6850 CYBER |
14.3440 USDT |
13.3080 USDT |
14.5870 USDT |
13.6050 USDT |
| 2024-03-31 |
14.0774 USDT |
3,798.5124 CYBER |
13.9080 USDT |
13.8330 USDT |
14.2920 USDT |
14.1650 USDT |
| 2024-03-30 |
14.0482 USDT |
7,962.9322 CYBER |
14.2390 USDT |
13.7580 USDT |
14.3460 USDT |
13.9800 USDT |
| 2024-03-29 |
14.1044 USDT |
9,850.1234 CYBER |
12.7530 USDT |
12.5920 USDT |
15.0580 USDT |
14.5450 USDT |
| 2024-03-28 |
13.0330 USDT |
3,719.2300 CYBER |
13.0680 USDT |
12.7490 USDT |
13.3580 USDT |
12.8310 USDT |
| 2024-03-27 |
13.5877 USDT |
21,014.0454 CYBER |
13.6420 USDT |
12.0700 USDT |
15.2320 USDT |
13.0600 USDT |
| 2024-03-26 |
13.8458 USDT |
26,288.6047 CYBER |
13.1900 USDT |
12.2800 USDT |
14.5140 USDT |
13.8690 USDT |
| 2024-03-25 |
13.2217 USDT |
6,515.6216 CYBER |
12.8470 USDT |
12.7190 USDT |
14.1380 USDT |
13.3140 USDT |
| 2024-03-24 |
12.6898 USDT |
9,929.0460 CYBER |
12.4630 USDT |
11.9730 USDT |
12.9990 USDT |
12.9010 USDT |
| 2024-03-23 |
12.2375 USDT |
6,885.6828 CYBER |
12.0970 USDT |
11.8140 USDT |
12.8100 USDT |
12.4990 USDT |
| 2024-03-22 |
12.7436 USDT |
29,149.5370 CYBER |
13.5890 USDT |
11.8720 USDT |
14.0180 USDT |
11.9900 USDT |
| 2024-03-21 |
13.5034 USDT |
31,932.7093 CYBER |
12.4290 USDT |
12.4210 USDT |
14.1330 USDT |
13.4700 USDT |
| 2024-03-20 |
11.3292 USDT |
16,048.9760 CYBER |
11.9700 USDT |
10.7030 USDT |
12.0480 USDT |
11.8030 USDT |
| 2024-03-19 |
12.2956 USDT |
61,554.4688 CYBER |
12.3400 USDT |
11.2350 USDT |
13.4830 USDT |
12.3720 USDT |
| 2024-03-18 |
12.2111 USDT |
67,370.5146 CYBER |
10.9430 USDT |
10.5960 USDT |
13.6000 USDT |
12.7980 USDT |
| 2024-03-17 |
10.4696 USDT |
10,657.8824 CYBER |
10.2760 USDT |
9.6840 USDT |
10.9910 USDT |
10.8970 USDT |
| 2024-03-16 |
10.9826 USDT |
18,003.6609 CYBER |
11.0990 USDT |
9.9890 USDT |
11.9600 USDT |
9.9920 USDT |
| 2024-03-15 |
10.6899 USDT |
37,489.3666 CYBER |
11.5250 USDT |
9.8120 USDT |
11.5780 USDT |
10.9440 USDT |
| 2024-03-14 |
11.6001 USDT |
18,915.0203 CYBER |
12.1680 USDT |
10.9000 USDT |
12.3180 USDT |
10.9000 USDT |
| 2024-03-13 |
11.7633 USDT |
16,372.5328 CYBER |
11.6200 USDT |
11.4510 USDT |
12.1790 USDT |
12.0760 USDT |
| 2024-03-12 |
11.5254 USDT |
29,287.4392 CYBER |
11.5200 USDT |
10.6310 USDT |
12.2990 USDT |
11.4510 USDT |
| 2024-03-11 |
11.2791 USDT |
28,800.4310 CYBER |
11.4570 USDT |
10.4880 USDT |
11.8480 USDT |
11.6140 USDT |
| 2024-03-10 |
11.2572 USDT |
25,462.3194 CYBER |
11.7920 USDT |
10.7220 USDT |
11.9230 USDT |
11.1970 USDT |
| 2024-03-09 |
12.0677 USDT |
19,801.6263 CYBER |
12.1560 USDT |
11.7610 USDT |
12.4550 USDT |
11.8440 USDT |
| 2024-03-08 |
12.6345 USDT |
65,960.8318 CYBER |
11.5060 USDT |
11.2170 USDT |
14.4300 USDT |
12.1850 USDT |
| 2024-03-07 |
10.7116 USDT |
38,393.8605 CYBER |
10.3050 USDT |
10.1500 USDT |
11.3780 USDT |
11.3130 USDT |
| 2024-03-06 |
9.7948 USDT |
44,192.5537 CYBER |
9.4960 USDT |
9.0900 USDT |
10.6200 USDT |
9.8960 USDT |
| 2024-03-05 |
9.6805 USDT |
68,111.7746 CYBER |
9.6090 USDT |
8.3660 USDT |
10.5680 USDT |
9.0610 USDT |
| 2024-03-04 |
9.8874 USDT |
31,264.3490 CYBER |
9.9260 USDT |
9.3430 USDT |
10.3900 USDT |
9.6470 USDT |
| 2024-03-03 |
9.7314 USDT |
36,892.1958 CYBER |
10.2210 USDT |
9.2140 USDT |
10.2810 USDT |
9.9210 USDT |
| 2024-03-02 |
10.1745 USDT |
31,912.2141 CYBER |
10.1880 USDT |
9.8860 USDT |
10.4910 USDT |
10.0560 USDT |
| 2024-03-01 |
10.4197 USDT |
101,363.6675 CYBER |
8.8720 USDT |
8.8720 USDT |
12.5250 USDT |
10.1510 USDT |
| 2024-02-29 |
8.8607 USDT |
37,742.7833 CYBER |
8.4650 USDT |
8.4360 USDT |
9.1870 USDT |
8.8640 USDT |
| 2024-02-28 |
8.6790 USDT |
56,393.6672 CYBER |
8.8600 USDT |
8.0080 USDT |
9.0860 USDT |
8.1590 USDT |
| 2024-02-27 |
8.9952 USDT |
56,817.1438 CYBER |
9.0030 USDT |
8.6620 USDT |
9.2970 USDT |
8.8770 USDT |