Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
10.4696 USDT |
10,657.8824 CYBER |
10.2760 USDT |
9.6840 USDT |
10.9910 USDT |
10.8970 USDT |
| 2024-03-16 |
10.9826 USDT |
18,003.6609 CYBER |
11.0990 USDT |
9.9890 USDT |
11.9600 USDT |
9.9920 USDT |
| 2024-03-15 |
10.6899 USDT |
37,489.3666 CYBER |
11.5250 USDT |
9.8120 USDT |
11.5780 USDT |
10.9440 USDT |
| 2024-03-14 |
11.6001 USDT |
18,915.0203 CYBER |
12.1680 USDT |
10.9000 USDT |
12.3180 USDT |
10.9000 USDT |
| 2024-03-13 |
11.7633 USDT |
16,372.5328 CYBER |
11.6200 USDT |
11.4510 USDT |
12.1790 USDT |
12.0760 USDT |
| 2024-03-12 |
11.5254 USDT |
29,287.4392 CYBER |
11.5200 USDT |
10.6310 USDT |
12.2990 USDT |
11.4510 USDT |
| 2024-03-11 |
11.2791 USDT |
28,800.4310 CYBER |
11.4570 USDT |
10.4880 USDT |
11.8480 USDT |
11.6140 USDT |
| 2024-03-10 |
11.2572 USDT |
25,462.3194 CYBER |
11.7920 USDT |
10.7220 USDT |
11.9230 USDT |
11.1970 USDT |
| 2024-03-09 |
12.0677 USDT |
19,801.6263 CYBER |
12.1560 USDT |
11.7610 USDT |
12.4550 USDT |
11.8440 USDT |
| 2024-03-08 |
12.6345 USDT |
65,960.8318 CYBER |
11.5060 USDT |
11.2170 USDT |
14.4300 USDT |
12.1850 USDT |
| 2024-03-07 |
10.7116 USDT |
38,393.8605 CYBER |
10.3050 USDT |
10.1500 USDT |
11.3780 USDT |
11.3130 USDT |
| 2024-03-06 |
9.7948 USDT |
44,192.5537 CYBER |
9.4960 USDT |
9.0900 USDT |
10.6200 USDT |
9.8960 USDT |
| 2024-03-05 |
9.6805 USDT |
68,111.7746 CYBER |
9.6090 USDT |
8.3660 USDT |
10.5680 USDT |
9.0610 USDT |
| 2024-03-04 |
9.8874 USDT |
31,264.3490 CYBER |
9.9260 USDT |
9.3430 USDT |
10.3900 USDT |
9.6470 USDT |
| 2024-03-03 |
9.7314 USDT |
36,892.1958 CYBER |
10.2210 USDT |
9.2140 USDT |
10.2810 USDT |
9.9210 USDT |
| 2024-03-02 |
10.1745 USDT |
31,912.2141 CYBER |
10.1880 USDT |
9.8860 USDT |
10.4910 USDT |
10.0560 USDT |
| 2024-03-01 |
10.4197 USDT |
101,363.6675 CYBER |
8.8720 USDT |
8.8720 USDT |
12.5250 USDT |
10.1510 USDT |
| 2024-02-29 |
8.8607 USDT |
37,742.7833 CYBER |
8.4650 USDT |
8.4360 USDT |
9.1870 USDT |
8.8640 USDT |
| 2024-02-28 |
8.6790 USDT |
56,393.6672 CYBER |
8.8600 USDT |
8.0080 USDT |
9.0860 USDT |
8.1590 USDT |
| 2024-02-27 |
8.9952 USDT |
56,817.1438 CYBER |
9.0030 USDT |
8.6620 USDT |
9.2970 USDT |
8.8770 USDT |
| 2024-02-26 |
8.7032 USDT |
23,887.6955 CYBER |
8.7950 USDT |
8.4270 USDT |
9.0120 USDT |
8.9090 USDT |
| 2024-02-25 |
8.7635 USDT |
9,271.7363 CYBER |
8.7530 USDT |
8.5410 USDT |
8.9560 USDT |
8.7530 USDT |
| 2024-02-24 |
8.6038 USDT |
14,241.1524 CYBER |
8.4790 USDT |
8.1850 USDT |
8.9570 USDT |
8.8200 USDT |
| 2024-02-23 |
8.5686 USDT |
43,056.3164 CYBER |
8.5610 USDT |
8.2830 USDT |
8.8040 USDT |
8.5250 USDT |
| 2024-02-22 |
8.7614 USDT |
38,002.4002 CYBER |
8.6870 USDT |
8.4200 USDT |
9.0180 USDT |
8.6560 USDT |
| 2024-02-21 |
8.4993 USDT |
19,035.6535 CYBER |
9.0770 USDT |
8.2050 USDT |
9.0770 USDT |
8.2840 USDT |
| 2024-02-20 |
9.1580 USDT |
66,021.8977 CYBER |
9.2190 USDT |
8.7720 USDT |
9.4410 USDT |
9.1160 USDT |
| 2024-02-19 |
9.4056 USDT |
39,155.3327 CYBER |
8.9210 USDT |
8.9210 USDT |
10.2480 USDT |
9.2520 USDT |
| 2024-02-18 |
8.7963 USDT |
47,903.3578 CYBER |
8.2300 USDT |
8.2000 USDT |
9.3990 USDT |
8.8910 USDT |
| 2024-02-17 |
8.0301 USDT |
18,228.8855 CYBER |
8.2650 USDT |
7.8210 USDT |
8.4060 USDT |
8.0990 USDT |
| 2024-02-16 |
8.2568 USDT |
16,166.9086 CYBER |
8.1420 USDT |
8.0380 USDT |
8.4750 USDT |
8.1750 USDT |
| 2024-02-15 |
8.2501 USDT |
16,702.1995 CYBER |
8.2170 USDT |
8.0640 USDT |
8.4360 USDT |
8.1740 USDT |
| 2024-02-14 |
8.1686 USDT |
25,295.6649 CYBER |
7.7760 USDT |
7.7190 USDT |
8.7090 USDT |
8.1810 USDT |
| 2024-02-13 |
7.8968 USDT |
34,651.1992 CYBER |
7.6740 USDT |
7.4790 USDT |
8.4930 USDT |
7.8430 USDT |
| 2024-02-12 |
7.4694 USDT |
11,250.5119 CYBER |
7.4000 USDT |
7.1720 USDT |
7.6840 USDT |
7.6840 USDT |
| 2024-02-11 |
7.5387 USDT |
6,310.8558 CYBER |
7.5880 USDT |
7.4470 USDT |
7.6390 USDT |
7.4980 USDT |
| 2024-02-10 |
7.5919 USDT |
7,193.6032 CYBER |
7.6460 USDT |
7.4230 USDT |
7.7790 USDT |
7.6060 USDT |
| 2024-02-09 |
7.5448 USDT |
7,963.2552 CYBER |
7.1880 USDT |
7.1880 USDT |
7.7880 USDT |
7.6060 USDT |
| 2024-02-08 |
7.1851 USDT |
4,850.6727 CYBER |
7.2510 USDT |
7.0740 USDT |
7.2640 USDT |
7.2100 USDT |
| 2024-02-07 |
7.0264 USDT |
11,051.3981 CYBER |
7.0050 USDT |
6.7680 USDT |
7.2430 USDT |
7.2230 USDT |
| 2024-02-06 |
6.9767 USDT |
1,473.4709 CYBER |
7.0170 USDT |
6.9030 USDT |
7.0920 USDT |
6.9640 USDT |
| 2024-02-05 |
6.9285 USDT |
5,440.1044 CYBER |
6.8250 USDT |
6.6750 USDT |
7.1360 USDT |
7.0810 USDT |
| 2024-02-04 |
6.8799 USDT |
4,518.6269 CYBER |
6.9570 USDT |
6.7990 USDT |
6.9570 USDT |
6.8130 USDT |
| 2024-02-03 |
7.0131 USDT |
2,331.6653 CYBER |
7.0910 USDT |
6.9520 USDT |
7.1550 USDT |
6.9930 USDT |
| 2024-02-02 |
7.0721 USDT |
5,200.1856 CYBER |
7.1300 USDT |
6.9050 USDT |
7.2000 USDT |
7.0910 USDT |
| 2024-02-01 |
7.0540 USDT |
10,678.2880 CYBER |
6.8880 USDT |
6.7360 USDT |
7.3420 USDT |
7.1620 USDT |
| 2024-01-31 |
6.9457 USDT |
5,284.3934 CYBER |
7.0700 USDT |
6.7830 USDT |
7.0920 USDT |
6.8520 USDT |
| 2024-01-30 |
7.2082 USDT |
7,590.6134 CYBER |
7.2910 USDT |
7.0290 USDT |
7.3910 USDT |
7.2150 USDT |
| 2024-01-29 |
7.1767 USDT |
6,108.7602 CYBER |
7.0080 USDT |
6.9570 USDT |
7.3790 USDT |
7.2850 USDT |
| 2024-01-28 |
7.1441 USDT |
6,384.4360 CYBER |
7.2910 USDT |
6.9700 USDT |
7.3810 USDT |
7.0130 USDT |