Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.2262 USDT |
6,754.1912 CYBER |
7.2270 USDT |
7.0920 USDT |
7.3190 USDT |
7.2750 USDT |
| 2024-01-26 |
7.1535 USDT |
6,664.8119 CYBER |
6.9030 USDT |
6.9030 USDT |
7.2530 USDT |
7.2080 USDT |
| 2024-01-25 |
6.8993 USDT |
8,937.1211 CYBER |
7.0270 USDT |
6.7320 USDT |
7.0460 USDT |
6.9260 USDT |
| 2024-01-24 |
6.9197 USDT |
9,902.4969 CYBER |
6.9500 USDT |
6.7890 USDT |
7.0810 USDT |
6.8810 USDT |
| 2024-01-23 |
6.9197 USDT |
15,900.8676 CYBER |
7.0120 USDT |
6.5300 USDT |
7.2770 USDT |
6.7630 USDT |
| 2024-01-22 |
7.1694 USDT |
9,970.7135 CYBER |
7.5550 USDT |
6.9120 USDT |
7.6670 USDT |
7.0630 USDT |
| 2024-01-21 |
7.7112 USDT |
7,354.6371 CYBER |
7.7460 USDT |
7.5710 USDT |
7.8220 USDT |
7.6510 USDT |
| 2024-01-20 |
7.7995 USDT |
8,822.7291 CYBER |
7.6630 USDT |
7.6020 USDT |
7.9680 USDT |
7.8230 USDT |
| 2024-01-19 |
7.6005 USDT |
16,078.9798 CYBER |
7.9650 USDT |
7.2420 USDT |
7.9650 USDT |
7.6430 USDT |
| 2024-01-18 |
8.1388 USDT |
17,132.2495 CYBER |
8.5540 USDT |
7.7500 USDT |
8.8040 USDT |
7.9470 USDT |
| 2024-01-17 |
8.6770 USDT |
19,161.6778 CYBER |
8.7690 USDT |
8.2710 USDT |
9.2990 USDT |
8.5740 USDT |
| 2024-01-16 |
8.9079 USDT |
48,092.6764 CYBER |
9.0150 USDT |
8.1270 USDT |
9.3550 USDT |
8.8700 USDT |
| 2024-01-15 |
8.7484 USDT |
79,074.4097 CYBER |
7.6140 USDT |
7.6020 USDT |
9.5000 USDT |
8.8740 USDT |
| 2024-01-14 |
7.8015 USDT |
23,331.5364 CYBER |
7.9540 USDT |
7.6320 USDT |
8.5740 USDT |
7.8090 USDT |
| 2024-01-13 |
7.8570 USDT |
29,717.0463 CYBER |
7.9650 USDT |
7.5750 USDT |
8.2490 USDT |
7.9420 USDT |
| 2024-01-12 |
7.8525 USDT |
68,311.0753 CYBER |
7.7460 USDT |
7.5050 USDT |
8.5750 USDT |
7.9180 USDT |
| 2024-01-11 |
7.5217 USDT |
63,062.4241 CYBER |
7.1950 USDT |
7.1250 USDT |
7.8030 USDT |
7.5960 USDT |
| 2024-01-10 |
6.7751 USDT |
19,091.9977 CYBER |
6.8080 USDT |
6.5300 USDT |
7.1630 USDT |
7.1630 USDT |
| 2024-01-09 |
6.7765 USDT |
30,664.9904 CYBER |
6.9980 USDT |
6.4220 USDT |
7.1630 USDT |
6.7470 USDT |
| 2024-01-08 |
6.6644 USDT |
38,690.4752 CYBER |
6.6460 USDT |
6.1540 USDT |
7.1810 USDT |
7.0160 USDT |
| 2024-01-07 |
7.0996 USDT |
51,843.1196 CYBER |
7.3190 USDT |
6.5940 USDT |
7.6590 USDT |
6.6900 USDT |
| 2024-01-06 |
7.0693 USDT |
38,618.3681 CYBER |
7.2300 USDT |
6.5510 USDT |
7.5260 USDT |
7.1950 USDT |
| 2024-01-05 |
7.4098 USDT |
37,185.1481 CYBER |
8.0140 USDT |
6.9190 USDT |
8.1160 USDT |
7.1340 USDT |
| 2024-01-04 |
8.0771 USDT |
53,028.7372 CYBER |
7.9200 USDT |
7.5670 USDT |
8.5730 USDT |
8.0800 USDT |
| 2024-01-03 |
8.4269 USDT |
139,682.4645 CYBER |
7.1440 USDT |
6.0000 USDT |
10.7500 USDT |
7.8290 USDT |
| 2024-01-02 |
7.2312 USDT |
11,143.2168 CYBER |
7.1220 USDT |
7.0000 USDT |
7.4510 USDT |
7.0800 USDT |
| 2024-01-01 |
6.8658 USDT |
11,232.0525 CYBER |
6.8000 USDT |
6.6000 USDT |
7.0760 USDT |
7.0280 USDT |
| 2023-12-31 |
6.8539 USDT |
28,150.6071 CYBER |
6.8350 USDT |
6.3130 USDT |
7.6240 USDT |
6.7620 USDT |
| 2023-12-30 |
6.8453 USDT |
9,502.5063 CYBER |
6.8280 USDT |
6.6880 USDT |
6.9670 USDT |
6.9000 USDT |
| 2023-12-29 |
6.9372 USDT |
17,404.0428 CYBER |
7.1700 USDT |
6.6630 USDT |
7.2440 USDT |
6.8220 USDT |
| 2023-12-28 |
7.1824 USDT |
18,711.7235 CYBER |
7.3530 USDT |
6.9660 USDT |
7.5460 USDT |
7.1200 USDT |
| 2023-12-27 |
7.5130 USDT |
35,892.2996 CYBER |
7.4270 USDT |
7.0800 USDT |
7.7770 USDT |
7.3760 USDT |
| 2023-12-26 |
7.0953 USDT |
48,031.4930 CYBER |
7.2090 USDT |
6.5140 USDT |
7.6020 USDT |
7.0810 USDT |
| 2023-12-25 |
7.2492 USDT |
58,546.8285 CYBER |
6.6370 USDT |
6.6330 USDT |
7.9000 USDT |
7.2090 USDT |
| 2023-12-24 |
6.7567 USDT |
31,344.5692 CYBER |
6.7480 USDT |
6.3810 USDT |
7.0000 USDT |
6.6060 USDT |
| 2023-12-23 |
6.8263 USDT |
47,653.6990 CYBER |
6.9490 USDT |
6.5410 USDT |
7.1990 USDT |
6.7000 USDT |
| 2023-12-22 |
6.7217 USDT |
34,737.9777 CYBER |
6.5040 USDT |
6.4080 USDT |
6.9830 USDT |
6.8430 USDT |
| 2023-12-21 |
6.4170 USDT |
25,565.3115 CYBER |
6.3110 USDT |
6.2140 USDT |
6.6880 USDT |
6.5460 USDT |
| 2023-12-20 |
6.3566 USDT |
15,453.6388 CYBER |
6.2440 USDT |
6.1450 USDT |
6.6000 USDT |
6.4130 USDT |
| 2023-12-19 |
6.2272 USDT |
20,716.4650 CYBER |
6.2250 USDT |
6.0930 USDT |
6.5000 USDT |
6.2470 USDT |
| 2023-12-18 |
5.9420 USDT |
15,578.5318 CYBER |
6.1380 USDT |
5.6790 USDT |
6.2130 USDT |
6.2030 USDT |
| 2023-12-17 |
6.3805 USDT |
15,418.7705 CYBER |
6.4800 USDT |
6.1390 USDT |
6.6380 USDT |
6.3680 USDT |
| 2023-12-16 |
6.3127 USDT |
20,694.0587 CYBER |
6.0000 USDT |
6.0000 USDT |
6.6650 USDT |
6.4120 USDT |
| 2023-12-15 |
6.3237 USDT |
16,155.3408 CYBER |
6.6110 USDT |
6.0500 USDT |
6.6110 USDT |
6.1400 USDT |
| 2023-12-14 |
6.3434 USDT |
20,183.2360 CYBER |
6.4000 USDT |
6.1240 USDT |
6.5340 USDT |
6.4570 USDT |
| 2023-12-13 |
6.1865 USDT |
9,735.6181 CYBER |
6.3220 USDT |
5.9570 USDT |
6.3860 USDT |
6.3490 USDT |
| 2023-12-12 |
6.2623 USDT |
13,903.8623 CYBER |
6.1410 USDT |
5.9970 USDT |
6.4390 USDT |
6.2620 USDT |
| 2023-12-11 |
6.2335 USDT |
26,392.1197 CYBER |
6.9080 USDT |
5.5400 USDT |
6.9280 USDT |
6.1020 USDT |
| 2023-12-10 |
6.7869 USDT |
23,011.7268 CYBER |
6.6610 USDT |
6.5350 USDT |
6.9820 USDT |
6.8950 USDT |
| 2023-12-09 |
6.9367 USDT |
20,931.4302 CYBER |
7.0090 USDT |
6.6940 USDT |
7.1470 USDT |
6.7850 USDT |