Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
8.7032 USDT |
23,887.6955 CYBER |
8.7950 USDT |
8.4270 USDT |
9.0120 USDT |
8.9090 USDT |
| 2024-02-25 |
8.7635 USDT |
9,271.7363 CYBER |
8.7530 USDT |
8.5410 USDT |
8.9560 USDT |
8.7530 USDT |
| 2024-02-24 |
8.6038 USDT |
14,241.1524 CYBER |
8.4790 USDT |
8.1850 USDT |
8.9570 USDT |
8.8200 USDT |
| 2024-02-23 |
8.5686 USDT |
43,056.3164 CYBER |
8.5610 USDT |
8.2830 USDT |
8.8040 USDT |
8.5250 USDT |
| 2024-02-22 |
8.7614 USDT |
38,002.4002 CYBER |
8.6870 USDT |
8.4200 USDT |
9.0180 USDT |
8.6560 USDT |
| 2024-02-21 |
8.4993 USDT |
19,035.6535 CYBER |
9.0770 USDT |
8.2050 USDT |
9.0770 USDT |
8.2840 USDT |
| 2024-02-20 |
9.1580 USDT |
66,021.8977 CYBER |
9.2190 USDT |
8.7720 USDT |
9.4410 USDT |
9.1160 USDT |
| 2024-02-19 |
9.4056 USDT |
39,155.3327 CYBER |
8.9210 USDT |
8.9210 USDT |
10.2480 USDT |
9.2520 USDT |
| 2024-02-18 |
8.7963 USDT |
47,903.3578 CYBER |
8.2300 USDT |
8.2000 USDT |
9.3990 USDT |
8.8910 USDT |
| 2024-02-17 |
8.0301 USDT |
18,228.8855 CYBER |
8.2650 USDT |
7.8210 USDT |
8.4060 USDT |
8.0990 USDT |
| 2024-02-16 |
8.2568 USDT |
16,166.9086 CYBER |
8.1420 USDT |
8.0380 USDT |
8.4750 USDT |
8.1750 USDT |
| 2024-02-15 |
8.2501 USDT |
16,702.1995 CYBER |
8.2170 USDT |
8.0640 USDT |
8.4360 USDT |
8.1740 USDT |
| 2024-02-14 |
8.1686 USDT |
25,295.6649 CYBER |
7.7760 USDT |
7.7190 USDT |
8.7090 USDT |
8.1810 USDT |
| 2024-02-13 |
7.8968 USDT |
34,651.1992 CYBER |
7.6740 USDT |
7.4790 USDT |
8.4930 USDT |
7.8430 USDT |
| 2024-02-12 |
7.4694 USDT |
11,250.5119 CYBER |
7.4000 USDT |
7.1720 USDT |
7.6840 USDT |
7.6840 USDT |
| 2024-02-11 |
7.5387 USDT |
6,310.8558 CYBER |
7.5880 USDT |
7.4470 USDT |
7.6390 USDT |
7.4980 USDT |
| 2024-02-10 |
7.5919 USDT |
7,193.6032 CYBER |
7.6460 USDT |
7.4230 USDT |
7.7790 USDT |
7.6060 USDT |
| 2024-02-09 |
7.5448 USDT |
7,963.2552 CYBER |
7.1880 USDT |
7.1880 USDT |
7.7880 USDT |
7.6060 USDT |
| 2024-02-08 |
7.1851 USDT |
4,850.6727 CYBER |
7.2510 USDT |
7.0740 USDT |
7.2640 USDT |
7.2100 USDT |
| 2024-02-07 |
7.0264 USDT |
11,051.3981 CYBER |
7.0050 USDT |
6.7680 USDT |
7.2430 USDT |
7.2230 USDT |
| 2024-02-06 |
6.9767 USDT |
1,473.4709 CYBER |
7.0170 USDT |
6.9030 USDT |
7.0920 USDT |
6.9640 USDT |
| 2024-02-05 |
6.9285 USDT |
5,440.1044 CYBER |
6.8250 USDT |
6.6750 USDT |
7.1360 USDT |
7.0810 USDT |
| 2024-02-04 |
6.8799 USDT |
4,518.6269 CYBER |
6.9570 USDT |
6.7990 USDT |
6.9570 USDT |
6.8130 USDT |
| 2024-02-03 |
7.0131 USDT |
2,331.6653 CYBER |
7.0910 USDT |
6.9520 USDT |
7.1550 USDT |
6.9930 USDT |
| 2024-02-02 |
7.0721 USDT |
5,200.1856 CYBER |
7.1300 USDT |
6.9050 USDT |
7.2000 USDT |
7.0910 USDT |
| 2024-02-01 |
7.0540 USDT |
10,678.2880 CYBER |
6.8880 USDT |
6.7360 USDT |
7.3420 USDT |
7.1620 USDT |
| 2024-01-31 |
6.9457 USDT |
5,284.3934 CYBER |
7.0700 USDT |
6.7830 USDT |
7.0920 USDT |
6.8520 USDT |
| 2024-01-30 |
7.2082 USDT |
7,590.6134 CYBER |
7.2910 USDT |
7.0290 USDT |
7.3910 USDT |
7.2150 USDT |
| 2024-01-29 |
7.1767 USDT |
6,108.7602 CYBER |
7.0080 USDT |
6.9570 USDT |
7.3790 USDT |
7.2850 USDT |
| 2024-01-28 |
7.1441 USDT |
6,384.4360 CYBER |
7.2910 USDT |
6.9700 USDT |
7.3810 USDT |
7.0130 USDT |
| 2024-01-27 |
7.2262 USDT |
6,754.1912 CYBER |
7.2270 USDT |
7.0920 USDT |
7.3190 USDT |
7.2750 USDT |
| 2024-01-26 |
7.1535 USDT |
6,664.8119 CYBER |
6.9030 USDT |
6.9030 USDT |
7.2530 USDT |
7.2080 USDT |
| 2024-01-25 |
6.8993 USDT |
8,937.1211 CYBER |
7.0270 USDT |
6.7320 USDT |
7.0460 USDT |
6.9260 USDT |
| 2024-01-24 |
6.9197 USDT |
9,902.4969 CYBER |
6.9500 USDT |
6.7890 USDT |
7.0810 USDT |
6.8810 USDT |
| 2024-01-23 |
6.9197 USDT |
15,900.8676 CYBER |
7.0120 USDT |
6.5300 USDT |
7.2770 USDT |
6.7630 USDT |
| 2024-01-22 |
7.1694 USDT |
9,970.7135 CYBER |
7.5550 USDT |
6.9120 USDT |
7.6670 USDT |
7.0630 USDT |
| 2024-01-21 |
7.7112 USDT |
7,354.6371 CYBER |
7.7460 USDT |
7.5710 USDT |
7.8220 USDT |
7.6510 USDT |
| 2024-01-20 |
7.7995 USDT |
8,822.7291 CYBER |
7.6630 USDT |
7.6020 USDT |
7.9680 USDT |
7.8230 USDT |
| 2024-01-19 |
7.6005 USDT |
16,078.9798 CYBER |
7.9650 USDT |
7.2420 USDT |
7.9650 USDT |
7.6430 USDT |
| 2024-01-18 |
8.1388 USDT |
17,132.2495 CYBER |
8.5540 USDT |
7.7500 USDT |
8.8040 USDT |
7.9470 USDT |
| 2024-01-17 |
8.6770 USDT |
19,161.6778 CYBER |
8.7690 USDT |
8.2710 USDT |
9.2990 USDT |
8.5740 USDT |
| 2024-01-16 |
8.9079 USDT |
48,092.6764 CYBER |
9.0150 USDT |
8.1270 USDT |
9.3550 USDT |
8.8700 USDT |
| 2024-01-15 |
8.7484 USDT |
79,074.4097 CYBER |
7.6140 USDT |
7.6020 USDT |
9.5000 USDT |
8.8740 USDT |
| 2024-01-14 |
7.8015 USDT |
23,331.5364 CYBER |
7.9540 USDT |
7.6320 USDT |
8.5740 USDT |
7.8090 USDT |
| 2024-01-13 |
7.8570 USDT |
29,717.0463 CYBER |
7.9650 USDT |
7.5750 USDT |
8.2490 USDT |
7.9420 USDT |
| 2024-01-12 |
7.8525 USDT |
68,311.0753 CYBER |
7.7460 USDT |
7.5050 USDT |
8.5750 USDT |
7.9180 USDT |
| 2024-01-11 |
7.5217 USDT |
63,062.4241 CYBER |
7.1950 USDT |
7.1250 USDT |
7.8030 USDT |
7.5960 USDT |
| 2024-01-10 |
6.7751 USDT |
19,091.9977 CYBER |
6.8080 USDT |
6.5300 USDT |
7.1630 USDT |
7.1630 USDT |
| 2024-01-09 |
6.7765 USDT |
30,664.9904 CYBER |
6.9980 USDT |
6.4220 USDT |
7.1630 USDT |
6.7470 USDT |
| 2024-01-08 |
6.6644 USDT |
38,690.4752 CYBER |
6.6460 USDT |
6.1540 USDT |
7.1810 USDT |
7.0160 USDT |