Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
7.0953 USDT |
48,031.4930 CYBER |
7.2090 USDT |
6.5140 USDT |
7.6020 USDT |
7.0810 USDT |
| 2023-12-25 |
7.2492 USDT |
58,546.8285 CYBER |
6.6370 USDT |
6.6330 USDT |
7.9000 USDT |
7.2090 USDT |
| 2023-12-24 |
6.7567 USDT |
31,344.5692 CYBER |
6.7480 USDT |
6.3810 USDT |
7.0000 USDT |
6.6060 USDT |
| 2023-12-23 |
6.8263 USDT |
47,653.6990 CYBER |
6.9490 USDT |
6.5410 USDT |
7.1990 USDT |
6.7000 USDT |
| 2023-12-22 |
6.7217 USDT |
34,737.9777 CYBER |
6.5040 USDT |
6.4080 USDT |
6.9830 USDT |
6.8430 USDT |
| 2023-12-21 |
6.4170 USDT |
25,565.3115 CYBER |
6.3110 USDT |
6.2140 USDT |
6.6880 USDT |
6.5460 USDT |
| 2023-12-20 |
6.3566 USDT |
15,453.6388 CYBER |
6.2440 USDT |
6.1450 USDT |
6.6000 USDT |
6.4130 USDT |
| 2023-12-19 |
6.2272 USDT |
20,716.4650 CYBER |
6.2250 USDT |
6.0930 USDT |
6.5000 USDT |
6.2470 USDT |
| 2023-12-18 |
5.9420 USDT |
15,578.5318 CYBER |
6.1380 USDT |
5.6790 USDT |
6.2130 USDT |
6.2030 USDT |
| 2023-12-17 |
6.3805 USDT |
15,418.7705 CYBER |
6.4800 USDT |
6.1390 USDT |
6.6380 USDT |
6.3680 USDT |
| 2023-12-16 |
6.3127 USDT |
20,694.0587 CYBER |
6.0000 USDT |
6.0000 USDT |
6.6650 USDT |
6.4120 USDT |
| 2023-12-15 |
6.3237 USDT |
16,155.3408 CYBER |
6.6110 USDT |
6.0500 USDT |
6.6110 USDT |
6.1400 USDT |
| 2023-12-14 |
6.3434 USDT |
20,183.2360 CYBER |
6.4000 USDT |
6.1240 USDT |
6.5340 USDT |
6.4570 USDT |
| 2023-12-13 |
6.1865 USDT |
9,735.6181 CYBER |
6.3220 USDT |
5.9570 USDT |
6.3860 USDT |
6.3490 USDT |
| 2023-12-12 |
6.2623 USDT |
13,903.8623 CYBER |
6.1410 USDT |
5.9970 USDT |
6.4390 USDT |
6.2620 USDT |
| 2023-12-11 |
6.2335 USDT |
26,392.1197 CYBER |
6.9080 USDT |
5.5400 USDT |
6.9280 USDT |
6.1020 USDT |
| 2023-12-10 |
6.7869 USDT |
23,011.7268 CYBER |
6.6610 USDT |
6.5350 USDT |
6.9820 USDT |
6.8950 USDT |
| 2023-12-09 |
6.9367 USDT |
20,931.4302 CYBER |
7.0090 USDT |
6.6940 USDT |
7.1470 USDT |
6.7850 USDT |
| 2023-12-08 |
6.8902 USDT |
34,186.6041 CYBER |
6.8860 USDT |
6.6060 USDT |
7.1000 USDT |
7.0180 USDT |
| 2023-12-07 |
6.7780 USDT |
37,442.8230 CYBER |
6.6700 USDT |
6.4340 USDT |
7.1000 USDT |
6.9590 USDT |
| 2023-12-06 |
6.9217 USDT |
23,860.5412 CYBER |
7.1850 USDT |
6.5670 USDT |
7.3650 USDT |
6.9600 USDT |
| 2023-12-05 |
7.0749 USDT |
37,081.7475 CYBER |
7.1510 USDT |
6.9110 USDT |
7.3990 USDT |
7.0440 USDT |
| 2023-12-04 |
6.6954 USDT |
79,373.9853 CYBER |
6.5030 USDT |
5.9480 USDT |
7.1500 USDT |
6.9000 USDT |
| 2023-12-03 |
6.5738 USDT |
12,086.3237 CYBER |
6.6500 USDT |
6.3960 USDT |
6.8670 USDT |
6.4910 USDT |
| 2023-12-02 |
6.3949 USDT |
9,425.0962 CYBER |
6.2130 USDT |
6.1860 USDT |
6.5570 USDT |
6.5000 USDT |
| 2023-12-01 |
6.1940 USDT |
22,510.2287 CYBER |
6.1580 USDT |
6.0960 USDT |
6.2580 USDT |
6.1920 USDT |
| 2023-11-30 |
6.0754 USDT |
6,893.6221 CYBER |
6.0340 USDT |
5.9600 USDT |
6.2190 USDT |
6.1490 USDT |
| 2023-11-29 |
6.0436 USDT |
7,670.1069 CYBER |
6.0880 USDT |
5.9230 USDT |
6.1550 USDT |
6.0310 USDT |
| 2023-11-28 |
5.9840 USDT |
9,860.8812 CYBER |
5.9400 USDT |
5.7820 USDT |
6.1520 USDT |
6.1240 USDT |
| 2023-11-27 |
5.9305 USDT |
14,702.5454 CYBER |
6.2360 USDT |
5.7660 USDT |
6.2930 USDT |
5.7840 USDT |
| 2023-11-26 |
6.3460 USDT |
27,979.8882 CYBER |
6.3980 USDT |
6.0130 USDT |
6.5130 USDT |
6.1940 USDT |
| 2023-11-25 |
6.3987 USDT |
24,078.6900 CYBER |
6.3710 USDT |
6.2330 USDT |
6.5300 USDT |
6.4290 USDT |
| 2023-11-24 |
6.3765 USDT |
16,118.2560 CYBER |
6.2130 USDT |
6.1940 USDT |
6.6150 USDT |
6.4200 USDT |
| 2023-11-23 |
6.2817 USDT |
33,316.8064 CYBER |
6.1560 USDT |
6.0890 USDT |
6.4410 USDT |
6.2050 USDT |
| 2023-11-22 |
5.9913 USDT |
23,181.2638 CYBER |
5.6270 USDT |
5.6090 USDT |
6.2600 USDT |
6.2170 USDT |
| 2023-11-21 |
5.9732 USDT |
45,342.0311 CYBER |
6.2150 USDT |
5.5780 USDT |
6.5080 USDT |
5.9380 USDT |
| 2023-11-20 |
6.5059 USDT |
44,535.8861 CYBER |
6.4890 USDT |
6.0230 USDT |
6.7500 USDT |
6.1930 USDT |
| 2023-11-19 |
6.4319 USDT |
13,727.3229 CYBER |
6.3910 USDT |
6.2390 USDT |
6.6450 USDT |
6.3950 USDT |
| 2023-11-18 |
6.2120 USDT |
13,941.1456 CYBER |
6.3630 USDT |
5.8610 USDT |
6.4640 USDT |
6.3760 USDT |
| 2023-11-17 |
6.6350 USDT |
18,631.7881 CYBER |
6.9330 USDT |
6.1500 USDT |
7.1760 USDT |
6.3280 USDT |
| 2023-11-16 |
7.3747 USDT |
26,045.5542 CYBER |
7.6230 USDT |
6.8010 USDT |
8.0670 USDT |
6.9510 USDT |
| 2023-11-15 |
7.6104 USDT |
31,549.8261 CYBER |
7.3080 USDT |
7.1270 USDT |
7.9100 USDT |
7.6500 USDT |
| 2023-11-14 |
7.1628 USDT |
33,994.0095 CYBER |
6.9470 USDT |
6.6800 USDT |
7.5800 USDT |
7.1350 USDT |
| 2023-11-13 |
7.4453 USDT |
50,235.6451 CYBER |
6.6260 USDT |
6.5000 USDT |
8.3240 USDT |
7.3360 USDT |
| 2023-11-12 |
6.7253 USDT |
10,257.7568 CYBER |
6.9060 USDT |
6.5310 USDT |
7.0330 USDT |
6.7100 USDT |
| 2023-11-11 |
6.8193 USDT |
27,077.5391 CYBER |
6.6150 USDT |
6.4110 USDT |
7.5000 USDT |
7.0300 USDT |
| 2023-11-10 |
6.4122 USDT |
10,986.4688 CYBER |
6.4590 USDT |
6.1990 USDT |
6.7030 USDT |
6.4570 USDT |
| 2023-11-09 |
6.4651 USDT |
22,690.5392 CYBER |
6.8280 USDT |
5.2200 USDT |
6.9760 USDT |
6.2790 USDT |
| 2023-11-08 |
6.7426 USDT |
13,561.2103 CYBER |
6.4000 USDT |
6.3410 USDT |
7.1270 USDT |
6.8210 USDT |
| 2023-11-07 |
6.3955 USDT |
22,316.0563 CYBER |
6.1770 USDT |
6.0220 USDT |
6.9730 USDT |
6.4230 USDT |