Crypto exchange Kucoin

Market CyberConnect (CYBER) / Tether (USDT)

Identifier on Kucoin: CYBER-USDT
Price
12...78910
Date Price Volume Open Low High Close
2024-02-08 7.1851 USDT 4,850.6727 CYBER 7.2510 USDT 7.0740 USDT 7.2640 USDT 7.2100 USDT
2024-02-07 7.0264 USDT 11,051.3981 CYBER 7.0050 USDT 6.7680 USDT 7.2430 USDT 7.2230 USDT
2024-02-06 6.9767 USDT 1,473.4709 CYBER 7.0170 USDT 6.9030 USDT 7.0920 USDT 6.9640 USDT
2024-02-05 6.9285 USDT 5,440.1044 CYBER 6.8250 USDT 6.6750 USDT 7.1360 USDT 7.0810 USDT
2024-02-04 6.8799 USDT 4,518.6269 CYBER 6.9570 USDT 6.7990 USDT 6.9570 USDT 6.8130 USDT
2024-02-03 7.0131 USDT 2,331.6653 CYBER 7.0910 USDT 6.9520 USDT 7.1550 USDT 6.9930 USDT
2024-02-02 7.0721 USDT 5,200.1856 CYBER 7.1300 USDT 6.9050 USDT 7.2000 USDT 7.0910 USDT
2024-02-01 7.0540 USDT 10,678.2880 CYBER 6.8880 USDT 6.7360 USDT 7.3420 USDT 7.1620 USDT
2024-01-31 6.9457 USDT 5,284.3934 CYBER 7.0700 USDT 6.7830 USDT 7.0920 USDT 6.8520 USDT
2024-01-30 7.2082 USDT 7,590.6134 CYBER 7.2910 USDT 7.0290 USDT 7.3910 USDT 7.2150 USDT
2024-01-29 7.1767 USDT 6,108.7602 CYBER 7.0080 USDT 6.9570 USDT 7.3790 USDT 7.2850 USDT
2024-01-28 7.1441 USDT 6,384.4360 CYBER 7.2910 USDT 6.9700 USDT 7.3810 USDT 7.0130 USDT
2024-01-27 7.2262 USDT 6,754.1912 CYBER 7.2270 USDT 7.0920 USDT 7.3190 USDT 7.2750 USDT
2024-01-26 7.1535 USDT 6,664.8119 CYBER 6.9030 USDT 6.9030 USDT 7.2530 USDT 7.2080 USDT
2024-01-25 6.8993 USDT 8,937.1211 CYBER 7.0270 USDT 6.7320 USDT 7.0460 USDT 6.9260 USDT
2024-01-24 6.9197 USDT 9,902.4969 CYBER 6.9500 USDT 6.7890 USDT 7.0810 USDT 6.8810 USDT
2024-01-23 6.9197 USDT 15,900.8676 CYBER 7.0120 USDT 6.5300 USDT 7.2770 USDT 6.7630 USDT
2024-01-22 7.1694 USDT 9,970.7135 CYBER 7.5550 USDT 6.9120 USDT 7.6670 USDT 7.0630 USDT
2024-01-21 7.7112 USDT 7,354.6371 CYBER 7.7460 USDT 7.5710 USDT 7.8220 USDT 7.6510 USDT
2024-01-20 7.7995 USDT 8,822.7291 CYBER 7.6630 USDT 7.6020 USDT 7.9680 USDT 7.8230 USDT
2024-01-19 7.6005 USDT 16,078.9798 CYBER 7.9650 USDT 7.2420 USDT 7.9650 USDT 7.6430 USDT
2024-01-18 8.1388 USDT 17,132.2495 CYBER 8.5540 USDT 7.7500 USDT 8.8040 USDT 7.9470 USDT
2024-01-17 8.6770 USDT 19,161.6778 CYBER 8.7690 USDT 8.2710 USDT 9.2990 USDT 8.5740 USDT
2024-01-16 8.9079 USDT 48,092.6764 CYBER 9.0150 USDT 8.1270 USDT 9.3550 USDT 8.8700 USDT
2024-01-15 8.7484 USDT 79,074.4097 CYBER 7.6140 USDT 7.6020 USDT 9.5000 USDT 8.8740 USDT
2024-01-14 7.8015 USDT 23,331.5364 CYBER 7.9540 USDT 7.6320 USDT 8.5740 USDT 7.8090 USDT
2024-01-13 7.8570 USDT 29,717.0463 CYBER 7.9650 USDT 7.5750 USDT 8.2490 USDT 7.9420 USDT
2024-01-12 7.8525 USDT 68,311.0753 CYBER 7.7460 USDT 7.5050 USDT 8.5750 USDT 7.9180 USDT
2024-01-11 7.5217 USDT 63,062.4241 CYBER 7.1950 USDT 7.1250 USDT 7.8030 USDT 7.5960 USDT
2024-01-10 6.7751 USDT 19,091.9977 CYBER 6.8080 USDT 6.5300 USDT 7.1630 USDT 7.1630 USDT
2024-01-09 6.7765 USDT 30,664.9904 CYBER 6.9980 USDT 6.4220 USDT 7.1630 USDT 6.7470 USDT
2024-01-08 6.6644 USDT 38,690.4752 CYBER 6.6460 USDT 6.1540 USDT 7.1810 USDT 7.0160 USDT
2024-01-07 7.0996 USDT 51,843.1196 CYBER 7.3190 USDT 6.5940 USDT 7.6590 USDT 6.6900 USDT
2024-01-06 7.0693 USDT 38,618.3681 CYBER 7.2300 USDT 6.5510 USDT 7.5260 USDT 7.1950 USDT
2024-01-05 7.4098 USDT 37,185.1481 CYBER 8.0140 USDT 6.9190 USDT 8.1160 USDT 7.1340 USDT
2024-01-04 8.0771 USDT 53,028.7372 CYBER 7.9200 USDT 7.5670 USDT 8.5730 USDT 8.0800 USDT
2024-01-03 8.4269 USDT 139,682.4645 CYBER 7.1440 USDT 6.0000 USDT 10.7500 USDT 7.8290 USDT
2024-01-02 7.2312 USDT 11,143.2168 CYBER 7.1220 USDT 7.0000 USDT 7.4510 USDT 7.0800 USDT
2024-01-01 6.8658 USDT 11,232.0525 CYBER 6.8000 USDT 6.6000 USDT 7.0760 USDT 7.0280 USDT
2023-12-31 6.8539 USDT 28,150.6071 CYBER 6.8350 USDT 6.3130 USDT 7.6240 USDT 6.7620 USDT
2023-12-30 6.8453 USDT 9,502.5063 CYBER 6.8280 USDT 6.6880 USDT 6.9670 USDT 6.9000 USDT
2023-12-29 6.9372 USDT 17,404.0428 CYBER 7.1700 USDT 6.6630 USDT 7.2440 USDT 6.8220 USDT
2023-12-28 7.1824 USDT 18,711.7235 CYBER 7.3530 USDT 6.9660 USDT 7.5460 USDT 7.1200 USDT
2023-12-27 7.5130 USDT 35,892.2996 CYBER 7.4270 USDT 7.0800 USDT 7.7770 USDT 7.3760 USDT
2023-12-26 7.0953 USDT 48,031.4930 CYBER 7.2090 USDT 6.5140 USDT 7.6020 USDT 7.0810 USDT
2023-12-25 7.2492 USDT 58,546.8285 CYBER 6.6370 USDT 6.6330 USDT 7.9000 USDT 7.2090 USDT
2023-12-24 6.7567 USDT 31,344.5692 CYBER 6.7480 USDT 6.3810 USDT 7.0000 USDT 6.6060 USDT
2023-12-23 6.8263 USDT 47,653.6990 CYBER 6.9490 USDT 6.5410 USDT 7.1990 USDT 6.7000 USDT
2023-12-22 6.7217 USDT 34,737.9777 CYBER 6.5040 USDT 6.4080 USDT 6.9830 USDT 6.8430 USDT
2023-12-21 6.4170 USDT 25,565.3115 CYBER 6.3110 USDT 6.2140 USDT 6.6880 USDT 6.5460 USDT
12...78910