Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
6.2120 USDT |
13,941.1456 CYBER |
6.3630 USDT |
5.8610 USDT |
6.4640 USDT |
6.3760 USDT |
| 2023-11-17 |
6.6350 USDT |
18,631.7881 CYBER |
6.9330 USDT |
6.1500 USDT |
7.1760 USDT |
6.3280 USDT |
| 2023-11-16 |
7.3747 USDT |
26,045.5542 CYBER |
7.6230 USDT |
6.8010 USDT |
8.0670 USDT |
6.9510 USDT |
| 2023-11-15 |
7.6104 USDT |
31,549.8261 CYBER |
7.3080 USDT |
7.1270 USDT |
7.9100 USDT |
7.6500 USDT |
| 2023-11-14 |
7.1628 USDT |
33,994.0095 CYBER |
6.9470 USDT |
6.6800 USDT |
7.5800 USDT |
7.1350 USDT |
| 2023-11-13 |
7.4453 USDT |
50,235.6451 CYBER |
6.6260 USDT |
6.5000 USDT |
8.3240 USDT |
7.3360 USDT |
| 2023-11-12 |
6.7253 USDT |
10,257.7568 CYBER |
6.9060 USDT |
6.5310 USDT |
7.0330 USDT |
6.7100 USDT |
| 2023-11-11 |
6.8193 USDT |
27,077.5391 CYBER |
6.6150 USDT |
6.4110 USDT |
7.5000 USDT |
7.0300 USDT |
| 2023-11-10 |
6.4122 USDT |
10,986.4688 CYBER |
6.4590 USDT |
6.1990 USDT |
6.7030 USDT |
6.4570 USDT |
| 2023-11-09 |
6.4651 USDT |
22,690.5392 CYBER |
6.8280 USDT |
5.2200 USDT |
6.9760 USDT |
6.2790 USDT |
| 2023-11-08 |
6.7426 USDT |
13,561.2103 CYBER |
6.4000 USDT |
6.3410 USDT |
7.1270 USDT |
6.8210 USDT |
| 2023-11-07 |
6.3955 USDT |
22,316.0563 CYBER |
6.1770 USDT |
6.0220 USDT |
6.9730 USDT |
6.4230 USDT |
| 2023-11-06 |
6.0797 USDT |
11,596.0223 CYBER |
6.0220 USDT |
5.8640 USDT |
6.2500 USDT |
6.2300 USDT |
| 2023-11-05 |
6.1591 USDT |
10,940.0005 CYBER |
6.0390 USDT |
5.8960 USDT |
6.3980 USDT |
6.0390 USDT |
| 2023-11-04 |
5.9495 USDT |
7,010.9524 CYBER |
5.8380 USDT |
5.7970 USDT |
6.1320 USDT |
5.9600 USDT |
| 2023-11-03 |
5.8602 USDT |
9,661.5292 CYBER |
6.1370 USDT |
5.6820 USDT |
6.1480 USDT |
5.7600 USDT |
| 2023-11-02 |
6.4360 USDT |
11,385.8551 CYBER |
6.4200 USDT |
6.0310 USDT |
6.8550 USDT |
6.1900 USDT |
| 2023-11-01 |
6.1709 USDT |
19,839.8174 CYBER |
6.2000 USDT |
5.9630 USDT |
6.5890 USDT |
6.4110 USDT |