Crypto exchange Kucoin

Market Constellation (DAG) / Bitcoin (BTC)

Identifier on Kucoin: DAG-BTC
Date Price Volume Open Low High Close
2020-06-18 0.0000 BTC 10,236,924.9411 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-17 0.0000 BTC 7,380,913.5384 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-16 0.0000 BTC 6,280,954.0088 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-15 0.0000 BTC 6,608,663.8055 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-14 0.0000 BTC 8,094,512.2924 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-13 0.0000 BTC 7,640,445.4230 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-12 0.0000 BTC 9,084,408.7742 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-11 0.0000 BTC 13,697,553.7552 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-10 0.0000 BTC 29,242,991.6925 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-09 0.0000 BTC 15,133,410.2845 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-08 0.0000 BTC 5,812,664.7710 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-07 0.0000 BTC 5,420,633.7457 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-06 0.0000 BTC 3,211,130.0910 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-05 0.0000 BTC 4,674,165.7433 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-04 0.0000 BTC 8,581,625.2999 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-03 0.0000 BTC 4,998,330.9838 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-02 0.0000 BTC 14,549,392.8371 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 12,428,949.6764 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 6,965,323.3226 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 5,870,503.6675 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 9,840,077.0902 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 7,050,657.4372 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 12,208,284.3569 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 16,011,243.7446 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 11,192,537.7613 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 10,221,513.4869 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 13,305,311.5843 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 10,940,961.7896 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-21 0.0000 BTC 13,095,543.2600 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 22,859,330.0894 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-19 0.0000 BTC 11,823,521.7980 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-18 0.0000 BTC 19,753,921.0533 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-17 0.0000 BTC 28,151,228.2597 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-16 0.0000 BTC 10,722,696.2981 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-15 0.0000 BTC 8,657,071.9489 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-14 0.0000 BTC 10,900,669.5467 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-13 0.0000 BTC 15,380,776.7127 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-12 0.0000 BTC 40,342,917.0306 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-11 0.0000 BTC 34,323,307.3623 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-10 0.0000 BTC 28,651,366.2683 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-09 0.0000 BTC 19,724,513.0513 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-08 0.0000 BTC 30,573,172.9031 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-07 0.0000 BTC 22,276,744.3424 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-06 0.0000 BTC 12,957,849.5231 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-05 0.0000 BTC 13,695,335.3662 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-04 0.0000 BTC 8,452,316.2825 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-03 0.0000 BTC 19,155,950.8974 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-02 0.0000 BTC 14,104,451.4445 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-01 0.0000 BTC 4,816,057.0682 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-30 0.0000 BTC 14,747,015.7335 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC