Crypto exchange Kucoin

Market Constellation (DAG) / Bitcoin (BTC)

Identifier on Kucoin: DAG-BTC
Date Price Volume Open Low High Close
2019-12-01 0.0000 BTC 5,761,841.7618 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-30 0.0000 BTC 3,401,407.2648 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-29 0.0000 BTC 4,096,786.2055 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-28 0.0000 BTC 5,529,540.8303 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-27 0.0000 BTC 12,112,940.4331 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-26 0.0000 BTC 13,540,275.8894 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-25 0.0000 BTC 6,813,355.9512 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-24 0.0000 BTC 5,552,096.1881 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-23 0.0000 BTC 6,552,507.9371 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-22 0.0000 BTC 9,252,477.7036 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-21 0.0000 BTC 13,910,348.6592 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-20 0.0000 BTC 13,306,562.2392 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-19 0.0000 BTC 9,884,213.3102 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-18 0.0000 BTC 7,828,358.7320 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-17 0.0000 BTC 3,758,159.2107 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-16 0.0000 BTC 5,661,105.1024 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-15 0.0000 BTC 5,966,145.3611 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-14 0.0000 BTC 9,779,853.8109 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-13 0.0000 BTC 8,862,627.9086 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-12 0.0000 BTC 13,755,437.5630 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-11 0.0000 BTC 18,926,534.4929 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-10 0.0000 BTC 10,360,519.3027 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-09 0.0000 BTC 10,070,718.2983 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-08 0.0000 BTC 18,896,582.1518 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-07 0.0000 BTC 16,350,484.6626 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-06 0.0000 BTC 21,097,509.8388 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-05 0.0000 BTC 34,826,049.7898 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-04 0.0000 BTC 47,287,454.7975 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-03 0.0000 BTC 35,077,239.8511 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-02 0.0000 BTC 35,464,309.5294 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-01 0.0000 BTC 43,432,584.1001 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-31 0.0000 BTC 44,145,799.9498 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-30 0.0000 BTC 55,580,527.2173 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-29 0.0000 BTC 58,082,721.4107 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-28 0.0000 BTC 51,419,625.9639 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-27 0.0000 BTC 51,922,680.8461 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-26 0.0000 BTC 66,622,728.2509 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-25 0.0000 BTC 135,758,662.3410 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-24 0.0000 BTC 44,683,528.2420 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-23 0.0000 BTC 26,382,935.5618 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-22 0.0000 BTC 116,168,321.1950 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-21 0.0000 BTC 77,771,947.5563 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-20 0.0000 BTC 61,396,982.6309 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-19 0.0000 BTC 127,241,320.8390 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-18 0.0000 BTC 131,909,740.9950 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-17 0.0000 BTC 37,037,723.7794 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-16 0.0000 BTC 27,668,592.1879 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-15 0.0000 BTC 11,272,564.9392 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-14 0.0000 BTC 10,742,223.6268 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-13 0.0000 BTC 10,138,656.9120 DAG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC