Identifier on Kucoin: DAG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0000 ETH |
235,632.1322 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-03 |
0.0000 ETH |
238,452.3203 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-02 |
0.0000 ETH |
362,937.5852 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-01 |
0.0000 ETH |
187,612.1846 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-31 |
0.0000 ETH |
222,454.6011 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-30 |
0.0000 ETH |
225,571.2349 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-29 |
0.0000 ETH |
753,591.5122 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-28 |
0.0000 ETH |
333,778.1496 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-27 |
0.0000 ETH |
533,587.1788 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-26 |
0.0000 ETH |
276,244.8468 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-10-25 |
0.0001 ETH |
664,353.5148 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-24 |
0.0001 ETH |
304,153.5481 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-23 |
0.0001 ETH |
326,432.8215 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-22 |
0.0001 ETH |
140,424.7491 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-21 |
0.0001 ETH |
315,083.9688 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-20 |
0.0001 ETH |
242,816.8820 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-19 |
0.0001 ETH |
289,738.1164 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-18 |
0.0001 ETH |
572,569.8917 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-17 |
0.0001 ETH |
704,626.0052 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-16 |
0.0001 ETH |
291,809.8863 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-15 |
0.0001 ETH |
346,330.1174 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-14 |
0.0001 ETH |
524,545.1041 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-13 |
0.0001 ETH |
1,025,892.4104 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-12 |
0.0001 ETH |
286,265.0284 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-11 |
0.0001 ETH |
237,037.9462 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-10 |
0.0001 ETH |
353,778.7498 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-09 |
0.0001 ETH |
500,516.7309 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-08 |
0.0001 ETH |
317,867.7625 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-07 |
0.0001 ETH |
535,034.8351 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-06 |
0.0001 ETH |
272,708.0838 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-05 |
0.0001 ETH |
424,639.2864 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-04 |
0.0001 ETH |
651,278.0534 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-03 |
0.0001 ETH |
609,996.1285 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-02 |
0.0001 ETH |
199,779.3923 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-01 |
0.0001 ETH |
373,614.0240 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-30 |
0.0001 ETH |
680,654.7120 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-29 |
0.0001 ETH |
764,120.9838 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-28 |
0.0001 ETH |
858,655.4261 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-27 |
0.0001 ETH |
753,896.4017 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-26 |
0.0001 ETH |
470,398.6352 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-25 |
0.0000 ETH |
830,783.0783 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-24 |
0.0000 ETH |
671,842.1749 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-09-23 |
0.0000 ETH |
734,274.1963 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-09-22 |
0.0001 ETH |
722,343.5656 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-21 |
0.0000 ETH |
442,621.9875 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-20 |
0.0001 ETH |
512,658.3363 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-19 |
0.0001 ETH |
381,015.9708 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-18 |
0.0001 ETH |
314,109.2072 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-17 |
0.0001 ETH |
237,404.0872 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-16 |
0.0001 ETH |
259,375.0481 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |