Identifier on Kucoin: DAG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0000 ETH |
744,098.3181 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-14 |
0.0000 ETH |
301,272.4444 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-13 |
0.0000 ETH |
562,914.0064 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-12 |
0.0000 ETH |
402,504.1481 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-11 |
0.0000 ETH |
267,917.3609 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-10 |
0.0000 ETH |
219,235.9235 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-09 |
0.0000 ETH |
436,479.8780 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-08 |
0.0000 ETH |
497,932.9434 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-07 |
0.0000 ETH |
318,760.3007 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-06 |
0.0000 ETH |
448,587.3228 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-05 |
0.0000 ETH |
314,335.1333 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-04 |
0.0000 ETH |
347,533.0232 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-03 |
0.0000 ETH |
319,105.0313 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-09-02 |
0.0000 ETH |
720,039.6279 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-01 |
0.0000 ETH |
627,506.9681 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-31 |
0.0001 ETH |
882,287.8062 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-08-30 |
0.0000 ETH |
993,139.0429 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-08-29 |
0.0000 ETH |
594,970.6517 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-28 |
0.0000 ETH |
294,024.9268 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-27 |
0.0000 ETH |
738,507.2525 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-26 |
0.0000 ETH |
448,532.6332 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-25 |
0.0000 ETH |
408,352.7992 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-08-24 |
0.0000 ETH |
563,278.0871 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-23 |
0.0000 ETH |
2,035,805.2547 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-22 |
0.0000 ETH |
1,085,075.0331 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-08-21 |
0.0000 ETH |
370,780.8788 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-20 |
0.0000 ETH |
1,175,876.5237 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-08-19 |
0.0000 ETH |
1,291,622.0420 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-18 |
0.0001 ETH |
760,345.7643 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-08-17 |
0.0001 ETH |
601,142.3588 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-16 |
0.0000 ETH |
423,336.5888 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-15 |
0.0001 ETH |
628,875.5065 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-14 |
0.0001 ETH |
872,147.2334 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-13 |
0.0001 ETH |
388,321.4469 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-12 |
0.0001 ETH |
364,631.3408 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-11 |
0.0001 ETH |
588,243.6090 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-10 |
0.0001 ETH |
687,324.2640 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-09 |
0.0001 ETH |
371,462.3650 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-08 |
0.0001 ETH |
429,887.7086 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-07 |
0.0001 ETH |
460,380.4040 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-06 |
0.0001 ETH |
446,604.7956 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-05 |
0.0001 ETH |
365,269.9171 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-04 |
0.0001 ETH |
272,569.7100 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-03 |
0.0001 ETH |
753,662.2866 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-02 |
0.0001 ETH |
768,648.1469 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-01 |
0.0001 ETH |
572,761.3008 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-31 |
0.0001 ETH |
317,066.5764 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-30 |
0.0001 ETH |
657,668.0878 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-29 |
0.0001 ETH |
495,142.8952 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-28 |
0.0001 ETH |
349,331.8711 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |