Identifier on Kucoin: DAG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0000 ETH |
306,404.6465 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-06 |
0.0000 ETH |
188,210.7581 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-05 |
0.0000 ETH |
293,372.3524 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-04 |
0.0000 ETH |
242,924.6800 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-03 |
0.0000 ETH |
588,194.8172 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-02 |
0.0000 ETH |
154,128.1938 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-01 |
0.0000 ETH |
878,204.9183 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-31 |
0.0000 ETH |
304,033.7455 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-30 |
0.0000 ETH |
299,236.2844 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-29 |
0.0001 ETH |
414,367.6427 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-28 |
0.0000 ETH |
488,007.3358 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-27 |
0.0000 ETH |
754,981.9940 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-26 |
0.0001 ETH |
522,418.2180 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-25 |
0.0001 ETH |
396,513.5321 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-24 |
0.0001 ETH |
175,832.2260 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-23 |
0.0001 ETH |
151,310.7438 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-22 |
0.0001 ETH |
387,175.2698 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-21 |
0.0001 ETH |
409,444.1027 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-20 |
0.0001 ETH |
460,530.7156 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-19 |
0.0001 ETH |
277,697.9929 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-18 |
0.0001 ETH |
546,753.6777 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-17 |
0.0001 ETH |
337,866.2737 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-16 |
0.0001 ETH |
211,065.3600 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-15 |
0.0001 ETH |
271,997.0134 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-14 |
0.0000 ETH |
402,014.7911 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-13 |
0.0001 ETH |
940,730.9802 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-12 |
0.0000 ETH |
2,143,388.7260 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-11 |
0.0000 ETH |
1,621,221.0425 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-10 |
0.0001 ETH |
455,816.0907 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-09 |
0.0001 ETH |
1,198,611.0200 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-08 |
0.0001 ETH |
595,745.3272 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-07 |
0.0001 ETH |
163,805.6346 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-06 |
0.0001 ETH |
181,968.7975 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-05 |
0.0001 ETH |
318,642.5780 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-04 |
0.0001 ETH |
746,268.2672 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-03 |
0.0001 ETH |
544,602.3579 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-02 |
0.0001 ETH |
188,541.4382 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-01 |
0.0001 ETH |
343,026.8404 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-30 |
0.0001 ETH |
310,986.5104 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-29 |
0.0001 ETH |
487,398.8951 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-28 |
0.0001 ETH |
467,838.9101 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-27 |
0.0001 ETH |
273,981.4795 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-26 |
0.0001 ETH |
252,683.4799 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-25 |
0.0001 ETH |
271,218.1873 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-24 |
0.0001 ETH |
926,358.0619 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-23 |
0.0001 ETH |
162,329.0301 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-22 |
0.0001 ETH |
348,432.0954 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-21 |
0.0001 ETH |
981,540.2266 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-20 |
0.0001 ETH |
410,329.1171 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-19 |
0.0001 ETH |
901,426.2201 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |