Identifier on Kucoin: DAG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0001 ETH |
965,538.1554 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-17 |
0.0001 ETH |
430,163.7243 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-16 |
0.0001 ETH |
947,652.1303 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-15 |
0.0001 ETH |
107,565.6186 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-14 |
0.0001 ETH |
275,500.6421 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-13 |
0.0001 ETH |
433,929.9286 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-12 |
0.0001 ETH |
300,935.2786 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-11 |
0.0000 ETH |
270,390.7967 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-04-10 |
0.0000 ETH |
214,195.9720 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-09 |
0.0000 ETH |
432,317.4062 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-08 |
0.0000 ETH |
307,532.5130 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-07 |
0.0000 ETH |
489,968.5168 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-04-06 |
0.0000 ETH |
828,179.9854 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-04-05 |
0.0000 ETH |
354,104.6126 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-04 |
0.0000 ETH |
466,857.2196 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-04-03 |
0.0001 ETH |
153,416.3177 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-02 |
0.0001 ETH |
831,552.4857 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-01 |
0.0001 ETH |
818,732.2255 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-31 |
0.0001 ETH |
754,223.9380 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-30 |
0.0001 ETH |
485,945.7969 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-29 |
0.0001 ETH |
278,138.9012 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-28 |
0.0001 ETH |
186,169.4483 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-27 |
0.0001 ETH |
85,108.5957 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-26 |
0.0001 ETH |
199,958.2403 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-25 |
0.0001 ETH |
200,222.4443 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-24 |
0.0001 ETH |
197,598.4970 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-23 |
0.0001 ETH |
184,262.7314 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-22 |
0.0001 ETH |
503,852.3629 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-21 |
0.0001 ETH |
116,618.2017 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-20 |
0.0001 ETH |
223,867.8016 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-19 |
0.0001 ETH |
164,725.9284 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-18 |
0.0001 ETH |
588,319.4264 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-17 |
0.0001 ETH |
364,418.3608 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-16 |
0.0001 ETH |
209,180.1416 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-15 |
0.0001 ETH |
629,271.1681 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-14 |
0.0001 ETH |
355,268.7829 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-13 |
0.0001 ETH |
287,154.9604 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-12 |
0.0001 ETH |
580,901.4315 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-11 |
0.0001 ETH |
306,875.6923 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-10 |
0.0000 ETH |
305,020.5010 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-09 |
0.0000 ETH |
393,448.0707 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-08 |
0.0000 ETH |
203,591.4312 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-03-07 |
0.0001 ETH |
228,136.3852 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-06 |
0.0000 ETH |
280,637.7280 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-03-05 |
0.0000 ETH |
326,118.7541 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-04 |
0.0000 ETH |
436,588.3629 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-03 |
0.0000 ETH |
456,714.8453 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-02 |
0.0000 ETH |
257,000.8867 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-01 |
0.0001 ETH |
306,030.9928 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-02-28 |
0.0001 ETH |
457,576.6272 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |