Identifier on Kucoin: DAG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0000 ETH |
668,089.3608 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-19 |
0.0000 ETH |
701,835.9939 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-18 |
0.0000 ETH |
931,418.3472 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-17 |
0.0001 ETH |
574,769.6573 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-16 |
0.0001 ETH |
761,603.5919 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-15 |
0.0001 ETH |
939,388.8262 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-14 |
0.0001 ETH |
680,019.4637 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-13 |
0.0000 ETH |
196,704.5610 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-12 |
0.0000 ETH |
650,729.7498 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-11 |
0.0000 ETH |
410,644.0345 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-10 |
0.0001 ETH |
554,723.9900 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-09 |
0.0001 ETH |
800,680.9644 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-08 |
0.0001 ETH |
591,000.5754 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-07 |
0.0001 ETH |
2,123,632.0342 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-06 |
0.0001 ETH |
1,347,034.2565 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-05 |
0.0001 ETH |
1,740,705.1029 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-04 |
0.0001 ETH |
1,787,929.8216 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-03 |
0.0001 ETH |
2,329,007.5228 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-02 |
0.0001 ETH |
4,203,905.6936 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-01 |
0.0000 ETH |
2,166,986.7294 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-31 |
0.0000 ETH |
1,001,273.7724 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-30 |
0.0000 ETH |
928,087.5402 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-29 |
0.0000 ETH |
1,664,607.6188 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-28 |
0.0001 ETH |
1,974,280.6918 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-27 |
0.0001 ETH |
1,814,131.2302 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-26 |
0.0001 ETH |
873,224.4405 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-25 |
0.0001 ETH |
868,584.9715 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-24 |
0.0001 ETH |
574,054.4348 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-23 |
0.0001 ETH |
812,910.7391 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-22 |
0.0001 ETH |
1,212,984.4969 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-21 |
0.0001 ETH |
2,343,521.2379 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-20 |
0.0001 ETH |
4,259,673.5014 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-19 |
0.0000 ETH |
1,483,112.1702 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-18 |
0.0001 ETH |
1,391,151.5923 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-17 |
0.0001 ETH |
1,435,893.0944 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-16 |
0.0001 ETH |
1,360,566.3540 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-15 |
0.0001 ETH |
2,523,904.9676 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-14 |
0.0001 ETH |
918,839.5678 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-13 |
0.0001 ETH |
1,561,654.0322 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-12 |
0.0001 ETH |
2,644,171.7592 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-11 |
0.0000 ETH |
3,622,146.6830 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-10 |
0.0001 ETH |
2,262,769.1911 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-09 |
0.0001 ETH |
1,074,876.0002 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-08 |
0.0001 ETH |
1,897,277.4410 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-07 |
0.0001 ETH |
1,529,962.2493 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-06 |
0.0001 ETH |
1,835,528.4420 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-05 |
0.0001 ETH |
1,720,923.4812 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-04 |
0.0001 ETH |
886,392.9295 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-03 |
0.0001 ETH |
2,267,227.1191 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-02 |
0.0001 ETH |
8,901,256.9778 DAG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |