Identifier on Kucoin: DAG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0000 ETH |
1,492,842.6402 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-08 |
0.0000 ETH |
1,235,716.1173 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-07 |
0.0000 ETH |
890,828.1906 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-06 |
0.0000 ETH |
1,341,475.6248 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-05 |
0.0000 ETH |
782,265.1176 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-04 |
0.0000 ETH |
865,460.5885 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-03 |
0.0000 ETH |
392,227.3818 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-02 |
0.0000 ETH |
503,177.3274 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-01 |
0.0000 ETH |
479,003.7255 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-30 |
0.0000 ETH |
586,281.5710 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-29 |
0.0000 ETH |
724,855.6676 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-28 |
0.0000 ETH |
330,335.6525 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-27 |
0.0000 ETH |
511,466.6854 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-26 |
0.0000 ETH |
401,353.6332 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-25 |
0.0000 ETH |
700,743.2055 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-24 |
0.0000 ETH |
517,871.5857 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-23 |
0.0000 ETH |
490,531.3441 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-22 |
0.0000 ETH |
341,272.7600 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-21 |
0.0000 ETH |
550,696.3823 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-20 |
0.0000 ETH |
952,050.0270 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-19 |
0.0000 ETH |
899,867.3987 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-18 |
0.0000 ETH |
337,635.5885 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-17 |
0.0000 ETH |
550,777.1464 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-16 |
0.0000 ETH |
447,861.6728 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-15 |
0.0000 ETH |
397,293.8847 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-14 |
0.0000 ETH |
429,391.7859 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-13 |
0.0000 ETH |
655,707.1740 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-12 |
0.0000 ETH |
886,187.8763 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-11 |
0.0000 ETH |
1,075,032.5303 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-10 |
0.0000 ETH |
1,082,443.7709 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-09 |
0.0000 ETH |
1,635,356.4524 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-08 |
0.0000 ETH |
707,297.7323 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-07 |
0.0000 ETH |
449,958.3602 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-06 |
0.0000 ETH |
434,907.8356 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-05 |
0.0000 ETH |
605,172.5647 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-04 |
0.0000 ETH |
313,754.5967 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-03 |
0.0000 ETH |
400,985.4263 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-02 |
0.0000 ETH |
302,467.4400 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-01 |
0.0000 ETH |
540,112.6072 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-31 |
0.0000 ETH |
542,134.9332 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-30 |
0.0000 ETH |
429,596.5736 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-29 |
0.0000 ETH |
189,961.5127 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-28 |
0.0000 ETH |
397,102.5773 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-27 |
0.0000 ETH |
424,361.1414 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-26 |
0.0000 ETH |
406,753.7363 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-25 |
0.0000 ETH |
756,263.6119 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-24 |
0.0000 ETH |
1,341,257.0537 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-23 |
0.0000 ETH |
1,256,779.2477 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-22 |
0.0000 ETH |
620,399.3227 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-21 |
0.0000 ETH |
327,701.6957 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |