Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0301 USDT |
2,933,185.8709 DAG |
0.0303 USDT |
0.0295 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-09-02 |
0.0305 USDT |
3,052,138.7525 DAG |
0.0303 USDT |
0.0298 USDT |
0.0316 USDT |
0.0303 USDT |
| 2023-09-01 |
0.0304 USDT |
3,411,229.6144 DAG |
0.0306 USDT |
0.0298 USDT |
0.0310 USDT |
0.0303 USDT |
| 2023-08-31 |
0.0307 USDT |
3,512,484.2326 DAG |
0.0310 USDT |
0.0300 USDT |
0.0315 USDT |
0.0307 USDT |
| 2023-08-30 |
0.0315 USDT |
3,154,012.9670 DAG |
0.0318 USDT |
0.0304 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-08-29 |
0.0312 USDT |
4,544,421.1920 DAG |
0.0301 USDT |
0.0299 USDT |
0.0333 USDT |
0.0316 USDT |
| 2023-08-28 |
0.0302 USDT |
7,681,431.6258 DAG |
0.0317 USDT |
0.0279 USDT |
0.0319 USDT |
0.0303 USDT |
| 2023-08-27 |
0.0315 USDT |
2,554,758.8335 DAG |
0.0323 USDT |
0.0310 USDT |
0.0326 USDT |
0.0312 USDT |
| 2023-08-26 |
0.0319 USDT |
3,686,525.7831 DAG |
0.0324 USDT |
0.0309 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-08-25 |
0.0324 USDT |
3,070,093.0408 DAG |
0.0327 USDT |
0.0315 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-08-24 |
0.0331 USDT |
2,895,378.7252 DAG |
0.0334 USDT |
0.0325 USDT |
0.0336 USDT |
0.0330 USDT |
| 2023-08-23 |
0.0332 USDT |
2,534,557.5914 DAG |
0.0333 USDT |
0.0322 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-08-22 |
0.0334 USDT |
3,773,368.3398 DAG |
0.0341 USDT |
0.0325 USDT |
0.0346 USDT |
0.0327 USDT |
| 2023-08-21 |
0.0342 USDT |
2,193,065.2809 DAG |
0.0350 USDT |
0.0336 USDT |
0.0352 USDT |
0.0341 USDT |
| 2023-08-20 |
0.0349 USDT |
2,114,229.6478 DAG |
0.0349 USDT |
0.0344 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-08-19 |
0.0351 USDT |
2,347,093.3010 DAG |
0.0350 USDT |
0.0346 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-08-18 |
0.0352 USDT |
5,170,244.8011 DAG |
0.0359 USDT |
0.0342 USDT |
0.0364 USDT |
0.0350 USDT |
| 2023-08-17 |
0.0355 USDT |
6,779,211.7303 DAG |
0.0355 USDT |
0.0333 USDT |
0.0373 USDT |
0.0359 USDT |
| 2023-08-16 |
0.0360 USDT |
3,833,956.0157 DAG |
0.0358 USDT |
0.0352 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-08-15 |
0.0365 USDT |
2,505,253.3039 DAG |
0.0367 USDT |
0.0357 USDT |
0.0371 USDT |
0.0359 USDT |
| 2023-08-14 |
0.0371 USDT |
10,255,205.7683 DAG |
0.0365 USDT |
0.0350 USDT |
0.0405 USDT |
0.0368 USDT |
| 2023-08-13 |
0.0367 USDT |
3,142,973.9534 DAG |
0.0375 USDT |
0.0360 USDT |
0.0376 USDT |
0.0362 USDT |
| 2023-08-12 |
0.0377 USDT |
1,846,632.0965 DAG |
0.0380 USDT |
0.0370 USDT |
0.0385 USDT |
0.0373 USDT |
| 2023-08-11 |
0.0369 USDT |
4,808,023.4229 DAG |
0.0363 USDT |
0.0360 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-08-10 |
0.0371 USDT |
2,826,751.8870 DAG |
0.0378 USDT |
0.0360 USDT |
0.0384 USDT |
0.0368 USDT |
| 2023-08-09 |
0.0382 USDT |
3,493,695.5606 DAG |
0.0380 USDT |
0.0373 USDT |
0.0396 USDT |
0.0381 USDT |
| 2023-08-08 |
0.0387 USDT |
6,523,070.3494 DAG |
0.0375 USDT |
0.0369 USDT |
0.0410 USDT |
0.0387 USDT |
| 2023-08-07 |
0.0369 USDT |
3,800,716.0416 DAG |
0.0368 USDT |
0.0360 USDT |
0.0379 USDT |
0.0374 USDT |
| 2023-08-06 |
0.0378 USDT |
2,602,487.0061 DAG |
0.0379 USDT |
0.0370 USDT |
0.0386 USDT |
0.0371 USDT |
| 2023-08-05 |
0.0378 USDT |
3,102,418.0422 DAG |
0.0378 USDT |
0.0370 USDT |
0.0388 USDT |
0.0379 USDT |
| 2023-08-04 |
0.0397 USDT |
6,198,752.6813 DAG |
0.0395 USDT |
0.0383 USDT |
0.0413 USDT |
0.0388 USDT |
| 2023-08-03 |
0.0377 USDT |
5,787,057.8006 DAG |
0.0383 USDT |
0.0364 USDT |
0.0394 USDT |
0.0388 USDT |
| 2023-08-02 |
0.0387 USDT |
4,655,242.0748 DAG |
0.0390 USDT |
0.0371 USDT |
0.0402 USDT |
0.0375 USDT |
| 2023-08-01 |
0.0395 USDT |
5,369,548.2167 DAG |
0.0401 USDT |
0.0380 USDT |
0.0415 USDT |
0.0391 USDT |
| 2023-07-31 |
0.0410 USDT |
4,610,607.8733 DAG |
0.0426 USDT |
0.0391 USDT |
0.0426 USDT |
0.0393 USDT |
| 2023-07-30 |
0.0426 USDT |
4,290,665.1516 DAG |
0.0422 USDT |
0.0416 USDT |
0.0446 USDT |
0.0422 USDT |
| 2023-07-29 |
0.0417 USDT |
3,247,882.4652 DAG |
0.0423 USDT |
0.0409 USDT |
0.0427 USDT |
0.0420 USDT |
| 2023-07-28 |
0.0419 USDT |
7,599,335.3112 DAG |
0.0426 USDT |
0.0408 USDT |
0.0442 USDT |
0.0409 USDT |
| 2023-07-27 |
0.0429 USDT |
12,929,409.7726 DAG |
0.0410 USDT |
0.0406 USDT |
0.0451 USDT |
0.0431 USDT |
| 2023-07-26 |
0.0390 USDT |
5,769,590.1798 DAG |
0.0380 USDT |
0.0372 USDT |
0.0417 USDT |
0.0401 USDT |
| 2023-07-25 |
0.0378 USDT |
5,031,188.7091 DAG |
0.0370 USDT |
0.0364 USDT |
0.0395 USDT |
0.0382 USDT |
| 2023-07-24 |
0.0384 USDT |
5,607,909.4514 DAG |
0.0397 USDT |
0.0372 USDT |
0.0406 USDT |
0.0376 USDT |
| 2023-07-23 |
0.0408 USDT |
2,591,051.7011 DAG |
0.0411 USDT |
0.0400 USDT |
0.0412 USDT |
0.0410 USDT |
| 2023-07-22 |
0.0405 USDT |
3,637,625.4026 DAG |
0.0399 USDT |
0.0391 USDT |
0.0417 USDT |
0.0409 USDT |
| 2023-07-21 |
0.0422 USDT |
4,426,991.4268 DAG |
0.0414 USDT |
0.0405 USDT |
0.0435 USDT |
0.0405 USDT |
| 2023-07-20 |
0.0417 USDT |
8,836,848.7386 DAG |
0.0435 USDT |
0.0394 USDT |
0.0440 USDT |
0.0410 USDT |
| 2023-07-19 |
0.0417 USDT |
9,467,428.7547 DAG |
0.0395 USDT |
0.0390 USDT |
0.0458 USDT |
0.0436 USDT |
| 2023-07-18 |
0.0444 USDT |
11,223,436.0846 DAG |
0.0434 USDT |
0.0400 USDT |
0.0490 USDT |
0.0407 USDT |
| 2023-07-17 |
0.0422 USDT |
26,116,805.9531 DAG |
0.0381 USDT |
0.0379 USDT |
0.0484 USDT |
0.0405 USDT |
| 2023-07-16 |
0.0359 USDT |
15,940,146.0925 DAG |
0.0358 USDT |
0.0339 USDT |
0.0384 USDT |
0.0378 USDT |